ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 815.00 | -180.00% | 438 470 | 538 | 811.00 | -2.00% | 4 063 | 5 | ||||||
| 5.10.1998 | 114.95 | -5.00% | 0 | 0 | 104.00 | -9.56% | 624 | 6 | ||||||
| 4.1.1999 | 85.00 | +1.07% | 595 | 7 | 76.10 | -2.43% | 609 | 8 | ||||||
| 24.6.1999 | 88.92 | -1.20% | 445 | 5 | 88.90 | +0.56% | 889 | 10 | ||||||
| 22.10.1999 | 65.98 | -0.18% | 7 672 | 117 | 61.40 | +0.16% | 795 | 13 | ||||||
| 30.12.1996 | 295.00 | 0.00% | 10 325 | 35 | 281.20 | -3.02% | 3 656 | 13 | ||||||
| 14.9.1998 | 162.30 | -0.42% | 16 230 | 100 | 158.00 | -2.62% | 2 169 | 14 | ||||||
| 31.12.1997 | 130.00 | -2.30% | 1 836 | 14 | ||||||||||
| 17.9.1999 | 75.00 | 0.00% | 16 875 | 225 | 73.60 | -0.67% | 1 250 | 17 | ||||||
| 20.1.1999 | 81.30 | -2.04% | 91 869 | 1 130 | 81.20 | +0.12% | 1 471 | 18 | ||||||
| 30.12.1998 | 84.10 | +4.99% | 0 | 0 | 76.00 | +1.06% | 1 365 | 18 | ||||||
| 21.12.1999 | 55.00 | +3.93% | 119 215 | 2 163 | 51.20 | +13.27% | 1 002 | 20 | ||||||
| 8.4.1999 | 66.45 | -4.93% | 2 658 | 40 | 67.40 | +0.29% | 1 460 | 22 | ||||||
| 21.5.1998 | 155.00 | 0.00% | 0 | 0 | 153.90 | +1.07% | 3 694 | 24 | ||||||
| 4.4.1995 | 768.00 | -495.00% | 879 360 | 1 145 | 703.00 | -6.00% | 18 421 | 25 | ||||||
| 24.8.1999 | 81.70 | 0.00% | 0 | 0 | 80.40 | +0.12% | 2 092 | 26 | ||||||
| 29.10.1998 | 100.00 | +6.82% | 22 325 | 225 | 94.00 | -1.59% | 2 566 | 29 | ||||||
| 7.6.1999 | 95.00 | -2.36% | 950 | 10 | 95.50 | +4.71% | 2 857 | 30 | ||||||
| 7.1.1999 | 80.75 | -5.00% | 0 | 0 | 79.30 | +1.14% | 2 779 | 35 | ||||||
| 27.10.1998 | 93.61 | -2.48% | 38 018 | 401 | 87.00 | -4.95% | 3 147 | 35 | ||||||
| 2.10.1998 | 121.00 | -5.90% | 18 865 | 155 | 115.00 | -9.49% | 4 140 | 36 | ||||||
| 31.3.1995 | 850.00 | -196.00% | 472 600 | 556 | 870.00 | -6.00% | 31 692 | 37 | ||||||
| 22.10.1998 | 91.20 | -2.97% | 12 974 | 141 | 91.00 | -2.28% | 3 736 | 40 | ||||||
| 28.11.1996 | 302.00 | -0.65% | 202 642 | 671 | 307.30 | -9.07% | 12 599 | 41 | ||||||
| 10.11.1998 | 81.26 | -9.73% | 35 838 | 434 | 85.00 | -3.26% | 3 621 | 42 | ||||||
| 6.10.1997 | 219.00 | -0.90% | 258 420 | 1 180 | 207.50 | -7.26% | 8 647 | 42 | ||||||
| 8.12.1999 | 60.00 | -0.49% | 1 200 | 20 | 56.40 | -1.39% | 2 467 | 43 | ||||||
| 15.5.1995 | 0 | 0 | 780.00 | -1.00% | 32 762 | 43 | ||||||||
| 7.12.1998 | 85.00 | -0.11% | 2 975 | 35 | 78.50 | -3.08% | 3 460 | 45 | ||||||
| 15.11.1999 | 70.90 | +8.47% | 39 062 | 555 | 67.80 | +2.72% | 3 137 | 46 | ||||||
| 5.3.1999 | 69.80 | -0.28% | 20 940 | 300 | 70.10 | 0.00% | 3 210 | 46 | ||||||
| 8.12.1998 | 84.90 | -0.11% | 23 178 | 273 | 81.00 | +3.18% | 3 670 | 46 | ||||||
| 8.8.1995 | 752.00 | +0.13% | 185 744 | 247 | 746.00 | -1.00% | 35 088 | 47 | ||||||
| 18.8.1999 | 81.01 | -4.69% | 8 101 | 100 | 78.80 | +1.67% | 3 770 | 48 | ||||||
| 15.12.1998 | 86.94 | +5.00% | 25 560 | 294 | 77.30 | +0.25% | 3 673 | 48 | ||||||
| 2.11.1998 | 100.00 | +5.26% | 11 796 | 118 | 95.10 | -0.08% | 4 522 | 48 | ||||||
| 28.5.1999 | 100.00 | +0.77% | 15 300 | 153 | 96.00 | 0.00% | 4 732 | 49 | ||||||
| 10.3.1999 | 71.00 | +0.93% | 5 680 | 80 | 67.00 | +2.91% | 3 221 | 49 | ||||||
| 23.11.1999 | 68.00 | 0.00% | 4 828 | 71 | 66.60 | -2.48% | 3 388 | 50 | ||||||
| 31.8.1999 | 79.50 | +2.36% | 795 | 10 | 75.70 | +0.79% | 4 020 | 52 | ||||||
| 1.7.1999 | 89.20 | 0.00% | 0 | 0 | 87.30 | -3.96% | 4 528 | 52 | ||||||
| 5.11.1998 | 90.00 | -0.27% | 20 250 | 225 | 94.00 | +0.07% | 5 176 | 52 | ||||||
| 9.1.1996 | 755.00 | +0.80% | 271 800 | 360 | 747.00 | 0.00% | 38 766 | 52 | ||||||
| 14.7.1995 | 720.00 | +1.40% | 250 560 | 348 | 711.00 | +1.00% | 36 922 | 52 | ||||||
| 9.4.1999 | 70.00 | +5.34% | 22 994 | 330 | 67.60 | +0.29% | 3 530 | 53 | ||||||
| 13.1.1998 | 127.00 | 0.00% | 177 038 | 1 394 | 121.00 | -8.86% | 6 467 | 53 | ||||||
| 28.7.1999 | 88.00 | -2.97% | 449 800 | 5 100 | 87.00 | -3.33% | 4 662 | 54 | ||||||
| 21.12.1995 | 755.00 | 0.00% | 40 121 | 54 | ||||||||||
| 17.5.1995 | 0 | 0 | 750.00 | +3.00% | 38 503 | 54 | ||||||||
| 16.10.1998 | 84.20 | +5.31% | 84 241 | 1 005 | 84.00 | +8.78% | 4 620 | 55 | ||||||
| 31.12.1996 | 295.00 | 0.00% | 181 425 | 615 | 309.00 | +8.95% | 16 851 | 55 | ||||||
| 21.5.1999 | 89.00 | +1.02% | 11 570 | 130 | 89.10 | +2.41% | 4 939 | 56 | ||||||
| 3.11.1999 | 55.60 | 0.00% | 0 | 0 | 59.00 | +0.85% | 3 341 | 57 | ||||||
| 2.8.1999 | 90.50 | +1.68% | 90 500 | 1 000 | 85.50 | +0.82% | 4 878 | 57 | ||||||
| 27.8.1997 | 237.00 | 0.00% | 71 811 | 303 | 233.00 | +3.19% | 13 864 | 58 | ||||||
| 25.10.1999 | 62.69 | -4.98% | 0 | 0 | 62.00 | +0.97% | 3 624 | 59 | ||||||
| 29.8.1997 | 229.00 | -3.78% | 50 151 | 219 | 221.20 | +0.62% | 13 551 | 59 | ||||||
| 15.1.1996 | 740.00 | +1.09% | 412 180 | 557 | 735.00 | -2.00% | 43 103 | 59 | ||||||
| 23.8.1999 | 81.70 | -1.56% | 327 | 4 | 80.30 | 0.00% | 4 816 | 60 | ||||||
| 29.10.1999 | 55.10 | -5.00% | 0 | 0 | 60.00 | -0.16% | 3 655 | 61 | ||||||
| ||||||||||||||
