ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 73.86 | +10.23% | 79 354 | 1 123 | 66.00 | +1.53% | 15 766 | 239 | ||||||
| 29.12.1999 | 67.00 | -0.51% | 246 650 | 3 650 | 65.00 | +8.15% | 13 738 | 212 | ||||||
| 28.12.1999 | 67.35 | +13.38% | 65 232 | 1 000 | 60.10 | -5.94% | 32 851 | 520 | ||||||
| 27.12.1999 | 59.40 | +2.98% | 35 640 | 600 | 63.90 | +14.10% | 43 226 | 677 | ||||||
| 23.12.1999 | 57.68 | +8.83% | 10 498 | 185 | 56.00 | +1.63% | 123 512 | 2 322 | ||||||
| 22.12.1999 | 53.00 | -3.63% | 23 160 | 437 | 55.10 | +7.61% | 34 074 | 628 | ||||||
| 21.12.1999 | 55.00 | +3.93% | 119 215 | 2 163 | 51.20 | +13.27% | 1 002 | 20 | ||||||
| 20.12.1999 | 52.92 | +10.25% | 68 036 | 1 300 | 45.20 | -1.73% | 112 557 | 2 404 | ||||||
| 17.12.1999 | 48.00 | -4.00% | 17 088 | 356 | 46.00 | -4.76% | 51 484 | 1 119 | ||||||
| 16.12.1999 | 50.00 | -0.31% | 20 050 | 401 | 48.30 | -7.11% | 3 498 | 71 | ||||||
| 15.12.1999 | 50.16 | -5.35% | 49 916 | 993 | 52.00 | 0.00% | 36 310 | 707 | ||||||
| 14.12.1999 | 53.00 | +1.28% | 42 507 | 802 | 52.00 | -1.32% | 9 680 | 191 | ||||||
| 13.12.1999 | 52.33 | -4.36% | 42 031 | 798 | 52.70 | -0.56% | 56 624 | 1 067 | ||||||
| 10.12.1999 | 54.72 | -5.00% | 1 970 | 36 | 53.00 | -5.35% | 15 694 | 268 | ||||||
| 9.12.1999 | 57.60 | -4.00% | 28 500 | 491 | 56.00 | -0.70% | 52 045 | 920 | ||||||
| 8.12.1999 | 60.00 | -0.49% | 1 200 | 20 | 56.40 | -1.39% | 2 467 | 43 | ||||||
| 7.12.1999 | 60.30 | -2.74% | 362 | 6 | 57.20 | -1.37% | 4 516 | 79 | ||||||
| 6.12.1999 | 62.00 | -0.80% | 6 200 | 100 | 58.00 | -4.76% | 21 046 | 346 | ||||||
| 3.12.1999 | 62.50 | -9.02% | 12 777 | 200 | 60.90 | -10.04% | 12 697 | 207 | ||||||
| 2.12.1999 | 68.70 | +3.30% | 40 690 | 600 | 67.70 | +17.12% | 115 395 | 1 711 | ||||||
| 1.12.1999 | 66.50 | -5.00% | 0 | 0 | 57.80 | -9.54% | 306 760 | 4 740 | ||||||
| 30.11.1999 | 70.00 | 0.00% | 0 | 0 | 63.90 | -7.39% | 52 128 | 813 | ||||||
| 29.11.1999 | 70.00 | 0.00% | 0 | 0 | 69.00 | +7.47% | 96 930 | 1 403 | ||||||
| 26.11.1999 | 70.00 | 0.00% | 0 | 0 | 64.20 | -5.58% | 111 443 | 1 600 | ||||||
| 25.11.1999 | 70.00 | 0.00% | 0 | 0 | 68.00 | +5.42% | 157 048 | 2 303 | ||||||
| 24.11.1999 | 70.00 | +2.94% | 7 000 | 100 | 64.50 | -3.15% | 20 714 | 307 | ||||||
| 23.11.1999 | 68.00 | 0.00% | 4 828 | 71 | 66.60 | -2.48% | 3 388 | 50 | ||||||
| 22.11.1999 | 68.00 | -2.85% | 2 380 | 35 | 68.30 | 0.00% | 47 681 | 688 | ||||||
| 19.11.1999 | 70.00 | -5.40% | 21 000 | 300 | 68.30 | +1.63% | 7 279 | 100 | ||||||
| 18.11.1999 | 74.00 | +9.95% | 21 850 | 300 | 67.20 | -5.35% | 10 962 | 158 | ||||||
| 17.11.1999 | 67.30 | -6.52% | 154 620 | 2 210 | 71.00 | +1.42% | 5 846 | 83 | ||||||
| 16.11.1999 | 72.00 | +1.55% | 21 136 | 300 | 70.00 | +3.24% | 29 808 | 408 | ||||||
| 15.11.1999 | 70.90 | +8.47% | 39 062 | 555 | 67.80 | +2.72% | 3 137 | 46 | ||||||
| 12.11.1999 | 65.36 | -5.00% | 0 | 0 | 66.00 | -3.36% | 35 122 | 507 | ||||||
| 11.11.1999 | 68.80 | +4.87% | 20 000 | 300 | 68.30 | +4.91% | 43 688 | 635 | ||||||
| 10.11.1999 | 65.60 | -4.92% | 1 312 | 20 | 65.10 | +0.77% | 89 481 | 1 276 | ||||||
| 9.11.1999 | 69.00 | +2.22% | 93 495 | 1 355 | 64.60 | -1.07% | 7 355 | 107 | ||||||
| 8.11.1999 | 67.50 | +4.65% | 14 145 | 210 | 65.30 | -5.90% | 24 203 | 353 | ||||||
| 5.11.1999 | 64.50 | +4.03% | 10 320 | 160 | 69.40 | +7.76% | 43 770 | 667 | ||||||
| 4.11.1999 | 62.00 | +11.51% | 23 900 | 400 | 64.40 | +9.15% | 95 603 | 1 513 | ||||||
| 3.11.1999 | 55.60 | 0.00% | 0 | 0 | 59.00 | +0.85% | 3 341 | 57 | ||||||
| 2.11.1999 | 55.60 | +0.54% | 445 | 8 | 58.50 | +0.68% | 121 529 | 1 976 | ||||||
| 1.11.1999 | 55.30 | +0.36% | 4 866 | 88 | 58.10 | -3.16% | 30 733 | 515 | ||||||
| 29.10.1999 | 55.10 | -5.00% | 0 | 0 | 60.00 | -0.16% | 3 655 | 61 | ||||||
| 27.10.1999 | 58.00 | -3.81% | 4 640 | 80 | 60.10 | +0.16% | 10 511 | 186 | ||||||
| 26.10.1999 | 60.30 | -3.81% | 362 | 6 | 60.00 | -3.22% | 26 711 | 442 | ||||||
| 25.10.1999 | 62.69 | -4.98% | 0 | 0 | 62.00 | +0.97% | 3 624 | 59 | ||||||
| 22.10.1999 | 65.98 | -0.18% | 7 672 | 117 | 61.40 | +0.16% | 795 | 13 | ||||||
| 21.10.1999 | 66.10 | +4.92% | 14 032 | 213 | 61.30 | +0.49% | 146 003 | 2 313 | ||||||
| 20.10.1999 | 63.00 | +0.25% | 63 000 | 1 000 | 61.00 | +1.66% | 41 100 | 626 | ||||||
| 19.10.1999 | 62.84 | -0.23% | 6 284 | 100 | 60.00 | +0.84% | 358 889 | 5 887 | ||||||
| 18.10.1999 | 62.99 | -0.01% | 4 346 | 69 | 59.50 | -2.45% | 3 964 | 66 | ||||||
| 15.10.1999 | 63.00 | +5.00% | 5 103 | 81 | 61.00 | +5.17% | 201 446 | 3 329 | ||||||
| 14.10.1999 | 60.00 | 0.00% | 27 000 | 450 | 58.00 | 0.00% | 36 403 | 628 | ||||||
| 13.10.1999 | 60.00 | -6.25% | 78 582 | 1 303 | 58.00 | -6.30% | 140 221 | 2 332 | ||||||
| 12.10.1999 | 64.00 | -3.03% | 256 | 4 | 61.90 | -1.74% | 18 633 | 289 | ||||||
| 11.10.1999 | 66.00 | -1.00% | 3 960 | 60 | 63.00 | +0.80% | 45 975 | 711 | ||||||
| 8.10.1999 | 66.67 | -4.75% | 19 268 | 289 | 62.50 | -8.35% | 111 753 | 1 649 | ||||||
| 7.10.1999 | 70.00 | -2.76% | 52 590 | 750 | 68.20 | 0.00% | 4 896 | 72 | ||||||
| 6.10.1999 | 71.99 | +1.39% | 35 998 | 500 | 68.20 | +1.63% | 11 058 | 159 | ||||||
| ||||||||||||||
