ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 385.00 | -3.75% | 1 097 635 | 2 851 | 399.00 | -4.00% | 312 888 | 803 | ||||||
| 28.6.1995 | 770.00 | -3.75% | 627 550 | 815 | 760.00 | 0.00% | 90 359 | 117 | ||||||
| 11.5.1998 | 147.30 | -3.72% | 163 356 | 1 109 | 145.10 | -6.32% | 26 221 | 183 | ||||||
| 26.6.1996 | 445.00 | -3.67% | 710 220 | 1 596 | 446.00 | -1.00% | 34 632 | 78 | ||||||
| 5.12.1996 | 290.00 | -3.65% | 296 090 | 1 021 | 317.00 | +0.15% | 122 677 | 407 | ||||||
| 22.12.1999 | 53.00 | -3.63% | 23 160 | 437 | 55.10 | +7.61% | 34 074 | 628 | ||||||
| 5.6.1996 | 430.00 | -3.58% | 355 610 | 827 | 429.00 | -1.00% | 380 362 | 872 | ||||||
| 27.10.1995 | 780.00 | -3.58% | 3 927 300 | 5 035 | 775.00 | 0.00% | 134 250 | 170 | ||||||
| 15.4.1996 | 560.00 | -3.44% | 614 320 | 1 097 | 560.00 | -1.00% | 245 949 | 433 | ||||||
| 19.6.1998 | 140.02 | -3.44% | 29 124 | 208 | 150.00 | -2.34% | 67 824 | 478 | ||||||
| 19.5.1999 | 88.10 | -3.42% | 2 819 | 32 | 90.00 | -10.00% | 39 577 | 424 | ||||||
| 26.3.1999 | 70.50 | -3.42% | 134 812 | 1 914 | 71.00 | -11.36% | 30 582 | 401 | ||||||
| 21.8.1998 | 170.00 | -3.40% | 51 340 | 302 | 165.10 | -7.69% | 20 222 | 120 | ||||||
| 28.8.1996 | 425.00 | -3.40% | 296 225 | 697 | 420.00 | -1.00% | 189 172 | 445 | ||||||
| 13.2.1997 | 285.00 | -3.38% | 75 525 | 265 | 285.00 | -0.27% | 100 961 | 352 | ||||||
| 5.9.1997 | 232.00 | -3.33% | 40 368 | 174 | 239.00 | -0.75% | 16 598 | 71 | ||||||
| 18.6.1998 | 145.01 | -3.32% | 9 136 | 63 | 136.60 | -0.76% | 44 317 | 305 | ||||||
| 9.2.1999 | 87.10 | -3.22% | 10 060 | 115 | 88.00 | -2.00% | 14 942 | 169 | ||||||
| 24.9.1998 | 137.01 | -3.20% | 1 644 | 12 | 137.50 | -3.55% | 13 480 | 97 | ||||||
| 16.6.1998 | 152.00 | -3.18% | 94 546 | 620 | 142.10 | -5.33% | 29 262 | 198 | ||||||
| 24.9.1997 | 214.00 | -3.16% | 42 800 | 200 | 210.00 | -3.28% | 33 092 | 154 | ||||||
| 20.9.1996 | 460.00 | -3.15% | 239 200 | 520 | 455.00 | -1.00% | 65 065 | 143 | ||||||
| 18.9.1996 | 460.00 | -3.15% | 260 360 | 566 | 460.00 | -2.00% | 136 748 | 296 | ||||||
| 1.9.1999 | 77.00 | -3.14% | 154 | 2 | 76.30 | +0.79% | 151 690 | 2 062 | ||||||
| 23.7.1997 | 279.00 | -3.12% | 407 619 | 1 461 | 264.00 | +1.41% | 133 165 | 479 | ||||||
| 2.4.1996 | 590.00 | -3.11% | 431 290 | 731 | 591.00 | -6.00% | 155 122 | 259 | ||||||
| 16.2.1998 | 139.00 | -3.06% | 23 074 | 166 | 140.00 | +0.35% | 29 402 | 210 | ||||||
| 12.10.1999 | 64.00 | -3.03% | 256 | 4 | 61.90 | -1.74% | 18 633 | 289 | ||||||
| 2.10.1995 | 800.00 | -3.03% | 288 000 | 360 | 804.00 | +1.00% | 230 385 | 286 | ||||||
| 7.8.1998 | 193.00 | -3.01% | 25 476 | 132 | 190.00 | -0.08% | 51 405 | 266 | ||||||
| 22.10.1998 | 91.20 | -2.97% | 12 974 | 141 | 91.00 | -2.28% | 3 736 | 40 | ||||||
| 28.7.1999 | 88.00 | -2.97% | 449 800 | 5 100 | 87.00 | -3.33% | 4 662 | 54 | ||||||
| 22.12.1998 | 80.00 | -2.92% | 3 280 | 41 | 75.10 | +0.80% | 15 882 | 212 | ||||||
| 22.9.1999 | 70.11 | -2.89% | 28 413 | 404 | 70.80 | -4.32% | 31 734 | 447 | ||||||
| 18.2.1998 | 128.30 | -2.89% | 10 264 | 80 | 135.20 | -2.39% | 8 235 | 61 | ||||||
| 22.11.1999 | 68.00 | -2.85% | 2 380 | 35 | 68.30 | 0.00% | 47 681 | 688 | ||||||
| 8.11.1996 | 340.00 | -2.85% | 178 500 | 525 | 303.00 | +0.05% | 39 015 | 116 | ||||||
| 16.10.1996 | 410.00 | -2.84% | 479 700 | 1 170 | 401.00 | +0.31% | 67 866 | 168 | ||||||
| 19.3.1997 | 240.00 | -2.83% | 120 960 | 504 | 240.00 | -8.14% | 37 345 | 155 | ||||||
| 19.8.1998 | 175.00 | -2.77% | 34 825 | 199 | 171.20 | -2.24% | 22 429 | 129 | ||||||
| 7.10.1999 | 70.00 | -2.76% | 52 590 | 750 | 68.20 | 0.00% | 4 896 | 72 | ||||||
| 7.12.1999 | 60.30 | -2.74% | 362 | 6 | 57.20 | -1.37% | 4 516 | 79 | ||||||
| 2.9.1999 | 74.89 | -2.74% | 38 008 | 500 | 75.00 | -1.70% | 66 710 | 883 | ||||||
| 26.2.1999 | 71.00 | -2.73% | 99 400 | 1 400 | 68.60 | -4.85% | 42 183 | 583 | ||||||
| 18.6.1996 | 462.00 | -2.73% | 117 810 | 255 | 452.10 | -2.00% | 121 350 | 259 | ||||||
| 5.4.1996 | 581.00 | -2.68% | 203 350 | 350 | 575.00 | -2.00% | 114 183 | 199 | ||||||
| 17.7.1998 | 196.60 | -2.67% | 166 044 | 838 | 195.60 | -2.93% | 77 903 | 403 | ||||||
| 14.1.1997 | 292.00 | -2.66% | 507 204 | 1 737 | 292.10 | -0.93% | 48 643 | 162 | ||||||
| 16.12.1996 | 294.00 | -2.64% | 44 982 | 153 | 292.40 | +1.64% | 74 992 | 256 | ||||||
| 22.11.1995 | 750.00 | -2.59% | 1 665 750 | 2 221 | 740.00 | 0.00% | 311 581 | 415 | ||||||
| 11.5.1999 | 101.30 | -2.59% | 147 791 | 1 451 | 96.60 | -9.63% | 1 194 065 | 11 435 | ||||||
| 13.5.1996 | 570.00 | -2.56% | 581 970 | 1 021 | 564.10 | 0.00% | 116 659 | 203 | ||||||
| 29.10.1996 | 380.00 | -2.56% | 206 340 | 543 | 373.10 | +1.85% | 82 772 | 210 | ||||||
| 28.3.1996 | 650.00 | -2.54% | 287 950 | 443 | 660.00 | -1.00% | 393 094 | 592 | ||||||
| 13.8.1997 | 232.00 | -2.52% | 48 720 | 210 | 225.40 | -1.94% | 28 695 | 127 | ||||||
| 28.4.1997 | 195.00 | -2.50% | 24 180 | 124 | 190.00 | -4.78% | 35 552 | 177 | ||||||
| 25.10.1996 | 390.00 | -2.50% | 154 050 | 395 | 380.00 | -1.12% | 90 164 | 233 | ||||||
| 28.4.1998 | 156.00 | -2.50% | 129 636 | 831 | 152.80 | -0.13% | 14 393 | 93 | ||||||
| 27.10.1998 | 93.61 | -2.48% | 38 018 | 401 | 87.00 | -4.95% | 3 147 | 35 | ||||||
| 26.10.1998 | 96.00 | -2.48% | 38 547 | 399 | 92.20 | +2.59% | 10 595 | 112 | ||||||
| 19.2.1997 | 276.00 | -2.47% | 33 120 | 120 | 273.10 | -1.19% | 167 698 | 606 | ||||||
| 2.7.1999 | 87.00 | -2.46% | 8 700 | 100 | 81.00 | -7.21% | 100 824 | 1 243 | ||||||
| 12.8.1997 | 238.00 | -2.45% | 40 460 | 170 | 220.00 | 20 276 | 88 | |||||||
| 5.8.1997 | 239.00 | -2.44% | 161 086 | 674 | 235.10 | -0.39% | 24 821 | 105 | ||||||
| 26.11.1996 | 320.00 | -2.43% | 73 280 | 229 | 305.00 | -2.28% | 84 033 | 265 | ||||||
| 17.10.1996 | 400.00 | -2.43% | 174 400 | 436 | 390.00 | -3.45% | 47 580 | 122 | ||||||
| 2.6.1999 | 95.10 | -2.43% | 2 473 | 26 | 94.00 | +2.06% | 91 074 | 918 | ||||||
| 11.6.1997 | 161.00 | -2.42% | 18 515 | 115 | 155.10 | -4.38% | 21 114 | 134 | ||||||
| 31.5.1996 | 493.00 | -2.37% | 292 842 | 594 | 485.10 | -1.00% | 87 761 | 177 | ||||||
| 7.6.1999 | 95.00 | -2.36% | 950 | 10 | 95.50 | +4.71% | 2 857 | 30 | ||||||
| 23.7.1998 | 193.00 | -2.32% | 131 254 | 678 | 191.10 | +0.40% | 24 123 | 124 | ||||||
| 10.12.1998 | 82.70 | -2.24% | 331 | 4 | 78.80 | +3.27% | 5 164 | 65 | ||||||
| 10.8.1999 | 88.00 | -2.22% | 2 376 | 27 | 86.60 | -4.20% | 13 694 | 159 | ||||||
| 5.8.1999 | 88.00 | -2.22% | 4 136 | 47 | 86.00 | +0.11% | 31 459 | 366 | ||||||
| 3.11.1997 | 171.00 | -2.22% | 97 983 | 573 | 168.00 | +2.86% | 41 482 | 237 | ||||||
| 23.4.1997 | 220.00 | -2.22% | 268 400 | 1 220 | 213.00 | -1.20% | 39 184 | 183 | ||||||
| 22.9.1997 | 221.00 | -2.21% | 47 957 | 217 | 222.00 | -0.09% | 91 346 | 403 | ||||||
| 14.8.1998 | 190.00 | -2.21% | 131 290 | 691 | 189.00 | -0.18% | 64 091 | 340 | ||||||
| 31.7.1998 | 195.60 | -2.20% | 96 626 | 494 | 192.40 | +0.90% | 28 719 | 149 | ||||||
| 15.3.1996 | 665.00 | -2.20% | 293 930 | 442 | 665.00 | 0.00% | 129 925 | 194 | ||||||
| 18.4.1997 | 224.00 | -2.18% | 111 104 | 496 | 215.10 | +0.35% | 30 667 | 139 | ||||||
| 12.3.1996 | 675.00 | -2.17% | 1 985 175 | 2 941 | 670.00 | +2.00% | 273 443 | 402 | ||||||
| 23.2.1998 | 136.00 | -2.15% | 40 664 | 299 | 131.20 | +0.31% | 20 542 | 156 | ||||||
| 27.1.1999 | 91.00 | -2.15% | 258 276 | 2 850 | 93.30 | +3.66% | 170 526 | 1 705 | ||||||
| 22.3.1999 | 78.30 | -2.12% | 5 716 | 73 | 77.50 | +0.51% | 5 340 | 69 | ||||||
| 29.9.1999 | 69.00 | -2.12% | 1 863 | 27 | 69.10 | -0.71% | 155 404 | 2 199 | ||||||
| 11.2.1999 | 81.00 | -2.11% | 3 969 | 49 | 79.10 | -1.12% | 5 626 | 72 | ||||||
| 12.9.1997 | 233.00 | -2.10% | 46 600 | 200 | 220.00 | -6.32% | 28 247 | 126 | ||||||
| 11.8.1998 | 195.00 | -2.10% | 571 158 | 2 929 | 191.50 | -0.71% | 84 879 | 444 | ||||||
| 21.8.1997 | 234.00 | -2.09% | 39 780 | 170 | 227.10 | +2.03% | 22 639 | 99 | ||||||
| 15.8.1997 | 235.00 | -2.08% | 64 625 | 275 | 235.00 | +1.44% | 25 433 | 112 | ||||||
| 11.9.1997 | 238.00 | -2.05% | 52 360 | 220 | 234.10 | +1.21% | 35 660 | 149 | ||||||
| 20.1.1999 | 81.30 | -2.04% | 91 869 | 1 130 | 81.20 | +0.12% | 1 471 | 18 | ||||||
| 12.7.1996 | 431.00 | -2.04% | 159 039 | 369 | 430.00 | 0.00% | 66 762 | 156 | ||||||
| 9.2.1996 | 750.00 | -1.96% | 474 000 | 632 | 755.00 | -1.00% | 206 595 | 275 | ||||||
| 8.7.1996 | 451.00 | -1.95% | 218 284 | 484 | 446.00 | +1.00% | 177 619 | 389 | ||||||
| 29.5.1996 | 505.00 | -1.94% | 404 000 | 800 | 502.00 | -1.00% | 158 779 | 315 | ||||||
| 16.4.1998 | 155.00 | -1.89% | 637 980 | 4 116 | 152.00 | -3.35% | 62 774 | 400 | ||||||
| 12.3.1997 | 260.00 | -1.88% | 221 780 | 853 | 255.10 | +0.69% | 80 937 | 315 | ||||||
| 10.3.1997 | 260.00 | -1.88% | 109 200 | 420 | 235.20 | -0.13% | 56 757 | 218 | ||||||
| 15.6.1998 | 157.00 | -1.87% | 219 578 | 1 413 | 143.20 | -0.68% | 70 253 | 450 | ||||||
| 13.8.1998 | 194.30 | -1.86% | 31 282 | 161 | 192.00 | -1.02% | 29 273 | 155 | ||||||
| 15.10.1996 | 422.00 | -1.86% | 121 536 | 288 | 400.40 | -3.16% | 100 269 | 249 | ||||||
| 6.3.1997 | 265.00 | -1.85% | 76 055 | 287 | 260.20 | -0.17% | 68 349 | 262 | ||||||
| 10.10.1997 | 195.00 | -1.78% | 79 365 | 407 | 194.00 | -0.20% | 212 851 | 1 091 | ||||||
| 11.9.1998 | 163.00 | -1.74% | 32 600 | 200 | 151.60 | +0.09% | 50 435 | 317 | ||||||
| 9.9.1999 | 70.77 | -1.73% | 25 053 | 354 | 72.50 | +0.27% | 40 341 | 543 | ||||||
| 6.11.1997 | 172.00 | -1.71% | 120 400 | 700 | 170.00 | -1.37% | 13 887 | 85 | ||||||
| 27.8.1998 | 167.01 | -1.70% | 125 954 | 750 | 149.00 | -2.41% | 62 564 | 389 | ||||||
| 18.8.1997 | 231.00 | -1.70% | 35 574 | 154 | 222.20 | -2.88% | 16 319 | 74 | ||||||
| 7.8.1997 | 232.00 | -1.69% | 165 184 | 712 | 222.50 | -1.29% | 25 843 | 113 | ||||||
| 16.1.1997 | 295.00 | -1.66% | 71 390 | 242 | 291.20 | -2.67% | 77 531 | 262 | ||||||
| 7.1.1997 | 295.00 | -1.66% | 43 365 | 147 | 291.20 | -1.58% | 40 000 | 137 | ||||||
| 10.2.1997 | 295.00 | -1.66% | 115 345 | 391 | 290.30 | -1.25% | 130 512 | 448 | ||||||
| 12.10.1995 | 787.00 | -1.62% | 277 024 | 352 | 787.00 | 0.00% | 245 986 | 310 | ||||||
| 4.8.1997 | 245.00 | -1.60% | 1 597 890 | 6 522 | 240.50 | +3.41% | 34 650 | 146 | ||||||
| 23.8.1999 | 81.70 | -1.56% | 327 | 4 | 80.30 | 0.00% | 4 816 | 60 | ||||||
| 14.10.1997 | 191.00 | -1.54% | 91 680 | 480 | 192.00 | -1.53% | 98 794 | 516 | ||||||
| 27.7.1998 | 192.00 | -1.53% | 268 200 | 1 380 | 191.50 | -0.08% | 34 634 | 181 | ||||||
| 11.2.1998 | 144.80 | -1.49% | 137 850 | 952 | 140.50 | -2.57% | 58 854 | 420 | ||||||
| 26.3.1996 | 670.00 | -1.47% | 365 820 | 546 | 670.00 | 0.00% | 360 912 | 538 | ||||||
| 8.1.1996 | 749.00 | -1.44% | 135 569 | 181 | ||||||||||
| 30.9.1997 | 206.00 | -1.43% | 14 008 | 68 | 210.00 | +1.07% | 47 437 | 226 | ||||||
| 14.2.1997 | 281.00 | -1.40% | 65 473 | 233 | 280.00 | 84 859 | 299 | |||||||
| 7.11.1996 | 350.00 | -1.40% | 101 500 | 290 | 334.10 | 0.00% | 38 657 | 115 | ||||||
| 29.3.1996 | 641.00 | -1.38% | 298 065 | 465 | 641.60 | -4.00% | 129 180 | 203 | ||||||
| 3.3.1998 | 142.00 | -1.38% | 301 040 | 2 120 | 140.30 | +4.27% | 34 615 | 235 | ||||||
| 4.2.1997 | 286.00 | -1.37% | 129 272 | 452 | 282.70 | +0.98% | 169 096 | 589 | ||||||
| 17.1.1997 | 291.00 | -1.35% | 45 687 | 157 | 290.10 | -2.12% | 97 320 | 336 | ||||||
| 13.2.1996 | 730.00 | -1.35% | 368 650 | 505 | 720.00 | -2.00% | 192 963 | 264 | ||||||
| 13.9.1999 | 73.00 | -1.35% | 22 326 | 306 | 73.30 | -4.80% | 183 145 | 2 304 | ||||||
| 12.2.1996 | 740.00 | -1.33% | 378 140 | 511 | 733.00 | -1.00% | 187 042 | 251 | ||||||
| 2.2.1996 | 745.00 | -1.32% | 1 323 120 | 1 776 | 726.00 | -1.00% | 165 165 | 225 | ||||||
| 1.9.1998 | 149.00 | -1.32% | 287 570 | 1 930 | 133.10 | -2.12% | 26 354 | 185 | ||||||
| 17.6.1998 | 150.00 | -1.31% | 83 550 | 557 | 147.00 | -0.92% | 30 750 | 210 | ||||||
| 8.3.1999 | 68.88 | -1.31% | 13 776 | 200 | 65.00 | -7.27% | 134 436 | 1 957 | ||||||
| 20.4.1998 | 151.00 | -1.30% | 724 498 | 4 798 | 151.10 | +1.14% | 78 967 | 507 | ||||||
| 17.4.1998 | 153.00 | -1.29% | 1 467 882 | 9 594 | 155.00 | -1.87% | 91 002 | 591 | ||||||
| 14.5.1998 | 152.10 | -1.29% | 43 501 | 286 | 140.50 | +0.68% | 60 707 | 397 | ||||||
| 17.2.1999 | 80.20 | -1.29% | 120 790 | 1 504 | 93.00 | +3.33% | 40 909 | 447 | ||||||
| 4.8.1995 | 760.00 | -1.29% | 163 400 | 215 | 751.00 | 0.00% | 60 517 | 80 | ||||||
| 16.11.1995 | 770.00 | -1.28% | 1 536 150 | 1 995 | 741.50 | -1.00% | 128 417 | 171 | ||||||
| 26.6.1995 | 790.00 | -1.25% | 2 684 420 | 3 398 | 800.00 | +1.00% | 134 561 | 171 | ||||||
| 16.8.1996 | 395.00 | -1.25% | 216 460 | 548 | 386.00 | 0.00% | 60 367 | 157 | ||||||
| 6.8.1997 | 236.00 | -1.25% | 133 340 | 565 | 230.00 | -1.98% | 65 802 | 284 | ||||||
| 15.4.1998 | 158.00 | -1.25% | 1 341 420 | 8 490 | 158.10 | +1.86% | 90 769 | 559 | ||||||
| 15.5.1998 | 150.20 | -1.24% | 27 937 | 186 | 145.20 | -5.32% | 30 258 | 209 | ||||||
| 24.3.1998 | 135.30 | -1.24% | 310 784 | 2 297 | 136.00 | +1.77% | 34 744 | 254 | ||||||
| 26.7.1996 | 400.00 | -1.23% | 110 000 | 275 | 405.00 | 0.00% | 28 755 | 71 | ||||||
| 11.10.1995 | 800.00 | -1.23% | 664 000 | 830 | 791.00 | 0.00% | 157 588 | 198 | ||||||
| 18.9.1995 | 800.00 | -1.23% | 2 281 600 | 2 852 | 796.50 | +1.00% | 351 694 | 438 | ||||||
| 13.9.1995 | 810.00 | -1.21% | 775 170 | 957 | 775.00 | -1.00% | 50 790 | 64 | ||||||
| 15.1.1999 | 81.00 | -1.21% | 162 | 2 | 79.00 | 0.00% | 10 115 | 127 | ||||||
| 3.2.1999 | 90.00 | -1.21% | 5 130 | 57 | 89.60 | +0.56% | 16 620 | 182 | ||||||
| 24.6.1999 | 88.92 | -1.20% | 445 | 5 | 88.90 | +0.56% | 889 | 10 | ||||||
| 17.3.1997 | 247.00 | -1.20% | 221 065 | 895 | 245.00 | -2.81% | 45 929 | 190 | ||||||
| 10.10.1996 | 413.00 | -1.19% | 724 815 | 1 755 | 416.00 | -1.38% | 76 545 | 182 | ||||||
| 7.9.1995 | 830.00 | -1.19% | 449 030 | 541 | 800.50 | +1.00% | 95 087 | 117 | ||||||
| 27.1.1998 | 141.00 | -1.19% | 161 163 | 1 143 | 131.10 | +2.81% | 27 618 | 195 | ||||||
| 30.8.1995 | 831.00 | -1.18% | 328 245 | 395 | 842.00 | -1.00% | 159 958 | 191 | ||||||
| 7.8.1995 | 751.00 | -1.18% | 192 256 | 256 | 749.00 | -1.00% | 135 974 | 181 | ||||||
| 4.9.1995 | 840.00 | -1.17% | 413 280 | 492 | 840.00 | +2.00% | 198 505 | 239 | ||||||
| 13.2.1998 | 143.40 | -1.17% | 197 892 | 1 380 | 140.10 | -0.31% | 11 999 | 86 | ||||||
| 17.8.1999 | 85.00 | -1.16% | 4 590 | 54 | 77.50 | -7.73% | 14 724 | 191 | ||||||
| 30.8.1996 | 425.00 | -1.16% | 546 975 | 1 287 | 410.00 | -2.00% | 28 029 | 68 | ||||||
| 13.8.1999 | 86.00 | -1.14% | 3 956 | 46 | 82.80 | -3.83% | 6 344 | 73 | ||||||
| 2.4.1999 | 69.20 | -1.14% | 69 629 | 1 007 | 65.10 | +2.51% | 37 145 | 566 | ||||||
| 12.8.1999 | 87.00 | -1.13% | 348 | 4 | 86.10 | -1.14% | 6 108 | 70 | ||||||
| 8.10.1996 | 440.00 | -1.12% | 347 160 | 789 | 421.30 | -0.15% | 96 319 | 219 | ||||||
| 15.5.1997 | 158.20 | -1.12% | 58 534 | 370 | 152.00 | -0.79% | 22 424 | 144 | ||||||
| 21.7.1999 | 89.00 | -1.11% | 12 371 | 139 | 88.00 | -0.11% | 6 211 | 71 | ||||||
| 28.2.1997 | 272.00 | -1.09% | 286 144 | 1 052 | 271.00 | -3.06% | 131 167 | 474 | ||||||
| 26.6.1997 | 180.00 | -1.09% | 1 292 400 | 7 180 | 178.00 | +2.13% | 26 524 | 148 | ||||||
| 11.9.1995 | 820.00 | -1.08% | 542 840 | 662 | 820.50 | +1.00% | 202 758 | 250 | ||||||
| 29.8.1995 | 841.00 | -1.05% | 557 583 | 663 | 840.00 | +1.00% | 158 342 | 187 | ||||||
| 24.8.1995 | 841.00 | -1.05% | 395 270 | 470 | 833.00 | +2.00% | 166 365 | 200 | ||||||
| 4.10.1996 | 468.00 | -1.05% | 491 400 | 1 050 | 442.00 | -0.62% | 233 510 | 528 | ||||||
| 17.6.1996 | 475.00 | -1.04% | 300 675 | 633 | 465.00 | -1.00% | 179 331 | 376 | ||||||
| 12.12.1997 | 148.32 | -1.04% | 51 912 | 350 | 149.00 | -3.04% | 65 816 | 445 | ||||||
| 14.6.1996 | 480.00 | -1.03% | 634 080 | 1 321 | 476.00 | -1.00% | 141 256 | 292 | ||||||
| 24.1.1997 | 287.00 | -1.03% | 92 701 | 323 | 286.00 | -4.42% | 64 039 | 224 | ||||||
| 11.3.1998 | 143.00 | -1.02% | 57 200 | 400 | 137.60 | -0.82% | 50 758 | 368 | ||||||
| 10.7.1998 | 194.00 | -1.02% | 290 598 | 1 500 | 190.00 | +2.30% | 103 385 | 546 | ||||||
| 8.1.1999 | 79.92 | -1.02% | 23 976 | 300 | 78.20 | -1.38% | 19 088 | 222 | ||||||
| 11.10.1999 | 66.00 | -1.00% | 3 960 | 60 | 63.00 | +0.80% | 45 975 | 711 | ||||||
| 19.12.1996 | 297.00 | -1.00% | 148 500 | 500 | 290.00 | -1.65% | 40 918 | 139 | ||||||
| 19.5.1997 | 156.00 | -0.99% | 35 256 | 226 | 150.00 | -0.77% | 13 061 | 87 | ||||||
| 14.5.1999 | 100.00 | -0.99% | 50 000 | 500 | 92.00 | -8.63% | 541 288 | 5 069 | ||||||
| 18.8.1995 | 805.00 | -0.98% | 723 695 | 899 | 786.00 | -1.00% | 73 689 | 95 | ||||||
| 27.11.1995 | 710.00 | -0.97% | 325 180 | 458 | 696.00 | -7.00% | 69 768 | 102 | ||||||
| 25.7.1996 | 405.00 | -0.97% | 264 870 | 654 | 405.00 | -1.00% | 67 161 | 166 | ||||||
| 22.12.1997 | 127.00 | -0.97% | 190 246 | 1 498 | 121.00 | +0.77% | 50 544 | 378 | ||||||
| 16.3.1998 | 140.00 | -0.92% | 14 000 | 100 | 133.20 | -4.99% | 14 907 | 114 | ||||||
| 1.3.1999 | 70.35 | -0.91% | 1 829 | 26 | 78.00 | +13.70% | 144 323 | 1 917 | ||||||
| 6.10.1997 | 219.00 | -0.90% | 258 420 | 1 180 | 207.50 | -7.26% | 8 647 | 42 | ||||||
| 3.6.1998 | 218.00 | -0.90% | 186 138 | 882 | 210.20 | +1.99% | 392 894 | 1 731 | ||||||
| 10.9.1996 | 460.00 | -0.86% | 1 471 540 | 3 199 | 450.00 | -1.00% | 134 142 | 297 | ||||||
| 22.8.1997 | 232.00 | -0.85% | 21 808 | 94 | 238.00 | +2.65% | 30 281 | 129 | ||||||
| 10.4.1996 | 580.00 | -0.85% | 426 880 | 736 | 566.00 | -2.00% | 168 009 | 295 | ||||||
| 27.2.1996 | 694.00 | -0.85% | 409 460 | 590 | 691.20 | -2.00% | 231 898 | 337 | ||||||
| ||||||||||||||
