ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 227.00 | +0.88% | 118 948 | 524 | 210.70 | +2.15% | 64 541 | 296 | ||||||
| 26.6.1997 | 180.00 | -1.09% | 1 292 400 | 7 180 | 178.00 | +2.13% | 26 524 | 148 | ||||||
| 19.3.1999 | 80.00 | +3.66% | 10 080 | 126 | 77.10 | +2.11% | 10 454 | 133 | ||||||
| 14.4.1998 | 160.00 | +4.57% | 820 800 | 5 130 | 155.60 | +2.08% | 73 161 | 459 | ||||||
| 2.6.1999 | 95.10 | -2.43% | 2 473 | 26 | 94.00 | +2.06% | 91 074 | 918 | ||||||
| 22.4.1997 | 225.00 | 0.00% | 315 000 | 1 400 | 216.60 | +2.05% | 38 143 | 176 | ||||||
| 15.1.1998 | 129.00 | +1.33% | 93 525 | 725 | 122.50 | +2.04% | 72 351 | 574 | ||||||
| 30.4.1997 | 176.24 | -4.86% | 105 920 | 601 | 180.60 | +2.03% | 57 290 | 304 | ||||||
| 21.8.1997 | 234.00 | -2.09% | 39 780 | 170 | 227.10 | +2.03% | 22 639 | 99 | ||||||
| 7.7.1997 | 201.00 | +4.68% | 83 214 | 414 | 200.50 | +2.02% | 50 575 | 256 | ||||||
| 20.8.1996 | 408.00 | -0.24% | 191 352 | 469 | 410.00 | +2.00% | 74 320 | 187 | ||||||
| 19.8.1996 | 409.00 | +3.54% | 321 065 | 785 | 389.10 | +2.00% | 64 997 | 166 | ||||||
| 23.8.1996 | 420.00 | +2.43% | 392 700 | 935 | 413.00 | +2.00% | 112 663 | 270 | ||||||
| 2.9.1996 | 430.00 | +1.17% | 486 330 | 1 131 | 410.10 | +2.00% | 80 333 | 191 | ||||||
| 6.9.1996 | 488.00 | +4.49% | 459 208 | 941 | 466.00 | +2.00% | 134 191 | 287 | ||||||
| 13.9.1996 | 470.00 | +1.51% | 665 520 | 1 416 | 461.00 | +2.00% | 153 797 | 335 | ||||||
| 17.9.1996 | 475.00 | -0.62% | 571 900 | 1 204 | 468.90 | +2.00% | 133 947 | 284 | ||||||
| 26.2.1996 | 700.00 | 0.00% | 735 700 | 1 051 | 690.00 | +2.00% | 215 091 | 307 | ||||||
| 25.4.1996 | 550.00 | +1.85% | 567 050 | 1 031 | 520.00 | +2.00% | 186 354 | 347 | ||||||
| 2.5.1996 | 600.00 | +2.56% | 670 200 | 1 117 | 590.00 | +2.00% | 206 622 | 354 | ||||||
| 11.4.1996 | 579.00 | -0.17% | 393 141 | 679 | 565.20 | +2.00% | 195 548 | 338 | ||||||
| 25.3.1996 | 680.00 | -0.43% | 331 840 | 488 | 670.10 | +2.00% | 222 647 | 331 | ||||||
| 12.3.1996 | 675.00 | -2.17% | 1 985 175 | 2 941 | 670.00 | +2.00% | 273 443 | 402 | ||||||
| 1.7.1996 | 480.00 | +2.12% | 417 600 | 870 | 480.00 | +2.00% | 87 122 | 186 | ||||||
| 28.6.1996 | 470.00 | +0.64% | 230 300 | 490 | 461.00 | +2.00% | 43 497 | 95 | ||||||
| 11.7.1996 | 440.00 | +2.80% | 391 600 | 890 | 426.10 | +2.00% | 79 338 | 185 | ||||||
| 6.8.1996 | 384.00 | +2.67% | 726 528 | 1 892 | 381.00 | +2.00% | 250 879 | 633 | ||||||
| 16.5.1996 | 523.00 | +0.19% | 586 806 | 1 122 | 520.00 | +2.00% | 129 322 | 238 | ||||||
| 9.11.1995 | 785.00 | 0.00% | 2 082 605 | 2 653 | 753.00 | +2.00% | 154 953 | 202 | ||||||
| 7.12.1995 | 735.00 | +0.68% | 310 170 | 422 | 726.00 | +2.00% | 91 270 | 126 | ||||||
| 29.11.1995 | 716.00 | +0.56% | 428 884 | 599 | 705.00 | +2.00% | 169 440 | 239 | ||||||
| 28.11.1995 | 712.00 | +0.28% | 393 736 | 553 | 702.00 | +2.00% | 80 220 | 115 | ||||||
| 14.11.1995 | 780.00 | 0.00% | 955 500 | 1 225 | 760.00 | +2.00% | 347 510 | 449 | ||||||
| 4.9.1995 | 840.00 | -1.17% | 413 280 | 492 | 840.00 | +2.00% | 198 505 | 239 | ||||||
| 24.8.1995 | 841.00 | -1.05% | 395 270 | 470 | 833.00 | +2.00% | 166 365 | 200 | ||||||
| 22.8.1995 | 841.00 | +4.99% | 825 021 | 981 | 850.00 | +2.00% | 156 253 | 191 | ||||||
| 28.7.1995 | 770.00 | 0.00% | 567 490 | 737 | 766.00 | +2.00% | 128 684 | 168 | ||||||
| 19.7.1995 | 778.00 | +3.73% | 312 756 | 402 | 742.00 | +2.00% | 102 731 | 139 | ||||||
| 4.7.1995 | 741.00 | +0.13% | 321 594 | 434 | 730.00 | +2.00% | 102 685 | 140 | ||||||
| 22.5.1995 | 795.00 | +166.00% | 247 245 | 311 | 744.00 | +2.00% | 166 609 | 221 | ||||||
| 26.5.1995 | 795.00 | -185.00% | 402 270 | 506 | 780.00 | +2.00% | 102 849 | 131 | ||||||
| 3.6.1998 | 218.00 | -0.90% | 186 138 | 882 | 210.20 | +1.99% | 392 894 | 1 731 | ||||||
| 6.9.1999 | 75.00 | +4.15% | 72 756 | 973 | 72.20 | +1.97% | 126 863 | 1 730 | ||||||
| 18.10.1996 | 420.00 | +5.00% | 622 020 | 1 481 | 383.30 | +1.97% | 180 953 | 455 | ||||||
| 7.11.1997 | 165.01 | -4.06% | 57 093 | 346 | 170.00 | +1.95% | 29 982 | 180 | ||||||
| 2.7.1997 | 187.00 | +1.63% | 59 840 | 320 | 187.00 | +1.91% | 20 460 | 111 | ||||||
| 29.9.1998 | 141.00 | +0.72% | 172 641 | 1 229 | 135.00 | +1.89% | 10 524 | 78 | ||||||
| 26.8.1998 | 169.90 | -0.05% | 31 941 | 188 | 164.90 | +1.87% | 19 283 | 117 | ||||||
| 15.4.1998 | 158.00 | -1.25% | 1 341 420 | 8 490 | 158.10 | +1.86% | 90 769 | 559 | ||||||
| 10.2.1998 | 147.00 | -0.67% | 36 162 | 246 | 141.00 | +1.86% | 21 144 | 147 | ||||||
| 10.9.1997 | 243.00 | +1.25% | 245 430 | 1 010 | 240.50 | +1.85% | 61 948 | 262 | ||||||
| 29.10.1996 | 380.00 | -2.56% | 206 340 | 543 | 373.10 | +1.85% | 82 772 | 210 | ||||||
| 19.5.1998 | 153.00 | +1.32% | 417 690 | 2 730 | 150.70 | +1.79% | 53 774 | 349 | ||||||
| 11.1.1999 | 82.30 | +2.97% | 115 220 | 1 400 | 79.60 | +1.79% | 8 525 | 108 | ||||||
| 24.3.1998 | 135.30 | -1.24% | 310 784 | 2 297 | 136.00 | +1.77% | 34 744 | 254 | ||||||
| 13.6.1997 | 166.00 | +0.60% | 14 940 | 90 | 166.20 | +1.77% | 13 027 | 80 | ||||||
| 18.12.1996 | 300.00 | +1.01% | 233 700 | 779 | 295.10 | +1.73% | 68 846 | 230 | ||||||
| 18.8.1999 | 81.01 | -4.69% | 8 101 | 100 | 78.80 | +1.67% | 3 770 | 48 | ||||||
| 20.10.1999 | 63.00 | +0.25% | 63 000 | 1 000 | 61.00 | +1.66% | 41 100 | 626 | ||||||
| 8.7.1998 | 190.99 | +4.93% | 583 224 | 3 118 | 184.30 | +1.65% | 207 410 | 1 113 | ||||||
| 5.2.1998 | 143.20 | +0.42% | 116 278 | 812 | 140.00 | +1.64% | 29 993 | 213 | ||||||
| 16.12.1996 | 294.00 | -2.64% | 44 982 | 153 | 292.40 | +1.64% | 74 992 | 256 | ||||||
| 17.7.1997 | 268.00 | +1.90% | 1 086 740 | 4 055 | 267.00 | +1.63% | 95 458 | 355 | ||||||
| 6.10.1999 | 71.99 | +1.39% | 35 998 | 500 | 68.20 | +1.63% | 11 058 | 159 | ||||||
| 19.11.1999 | 70.00 | -5.40% | 21 000 | 300 | 68.30 | +1.63% | 7 279 | 100 | ||||||
| 23.12.1999 | 57.68 | +8.83% | 10 498 | 185 | 56.00 | +1.63% | 123 512 | 2 322 | ||||||
| 16.1.1998 | 129.91 | +0.70% | 307 757 | 2 369 | 129.50 | +1.61% | 20 110 | 157 | ||||||
| 17.9.1998 | 148.00 | -3.77% | 3 996 | 27 | 146.60 | +1.59% | 18 223 | 124 | ||||||
| 3.6.1999 | 96.10 | +1.05% | 1 153 | 12 | 95.50 | +1.59% | 10 695 | 113 | ||||||
| 18.6.1997 | 169.00 | 0.00% | 9 971 | 59 | 167.00 | +1.58% | 12 209 | 72 | ||||||
| 5.1.1999 | 85.00 | 0.00% | 4 250 | 50 | 77.30 | +1.57% | 6 671 | 87 | ||||||
| 3.7.1997 | 190.00 | +1.60% | 141 930 | 747 | 188.00 | +1.55% | 106 134 | 567 | ||||||
| 12.6.1997 | 165.00 | +2.48% | 66 495 | 403 | 160.00 | +1.54% | 14 079 | 88 | ||||||
| 16.4.1997 | 224.00 | -4.68% | 105 504 | 471 | 220.00 | +1.54% | 42 678 | 191 | ||||||
| 30.12.1999 | 73.86 | +10.23% | 79 354 | 1 123 | 66.00 | +1.53% | 15 766 | 239 | ||||||
| 3.10.1997 | 221.00 | +2.79% | 445 315 | 2 015 | 234.00 | +1.53% | 136 762 | 616 | ||||||
| 31.3.1998 | 145.00 | +3.57% | 326 250 | 2 250 | 130.70 | +1.51% | 27 953 | 201 | ||||||
| 14.10.1996 | 430.00 | +4.36% | 159 960 | 372 | 413.10 | +1.49% | 71 522 | 172 | ||||||
| 17.9.1997 | 234.00 | +0.42% | 34 164 | 146 | 229.70 | +1.47% | 58 542 | 253 | ||||||
| 9.9.1998 | 166.00 | -0.56% | 16 600 | 100 | 160.00 | +1.45% | 23 771 | 148 | ||||||
| 25.11.1997 | 170.00 | +4.03% | 15 470 | 91 | 173.00 | +1.44% | 176 249 | 1 012 | ||||||
| 16.8.1999 | 86.00 | 0.00% | 2 666 | 31 | 84.00 | +1.44% | 214 637 | 2 551 | ||||||
| 15.8.1997 | 235.00 | -2.08% | 64 625 | 275 | 235.00 | +1.44% | 25 433 | 112 | ||||||
| 27.6.1997 | 179.00 | -0.55% | 57 101 | 319 | 178.10 | +1.44% | 37 088 | 204 | ||||||
| 17.11.1999 | 67.30 | -6.52% | 154 620 | 2 210 | 71.00 | +1.42% | 5 846 | 83 | ||||||
| 6.1.1999 | 85.00 | 0.00% | 3 400 | 40 | 78.40 | +1.42% | 7 306 | 95 | ||||||
| 21.7.1998 | 195.00 | 0.00% | 156 145 | 802 | 198.00 | +1.42% | 17 402 | 90 | ||||||
| 23.7.1997 | 279.00 | -3.12% | 407 619 | 1 461 | 264.00 | +1.41% | 133 165 | 479 | ||||||
| 18.1.1999 | 83.35 | +2.90% | 248 700 | 3 000 | 80.10 | +1.39% | 14 302 | 176 | ||||||
| 14.7.1998 | 196.60 | -0.70% | 216 580 | 1 100 | 190.20 | +1.38% | 245 795 | 1 250 | ||||||
| 18.3.1998 | 134.40 | +0.82% | 174 854 | 1 301 | 126.00 | +1.37% | 12 904 | 97 | ||||||
| 4.2.1998 | 142.60 | -0.20% | 185 380 | 1 300 | 137.00 | +1.36% | 11 637 | 84 | ||||||
| 12.6.1998 | 160.00 | +1.26% | 37 372 | 237 | 156.00 | +1.36% | 36 627 | 233 | ||||||
| 7.7.1999 | 89.10 | +2.41% | 9 711 | 109 | 82.10 | +1.35% | 5 891 | 72 | ||||||
| 23.10.1997 | 180.00 | +0.56% | 89 640 | 498 | 178.10 | +1.34% | 40 057 | 225 | ||||||
| 15.2.1999 | 81.23 | +0.28% | 812 | 10 | 84.20 | +1.32% | 17 133 | 196 | ||||||
| 26.2.1997 | 275.00 | 0.00% | 273 900 | 996 | 275.00 | +1.31% | 128 323 | 463 | ||||||
| 2.4.1997 | 255.00 | +0.79% | 521 985 | 2 047 | 246.20 | +1.29% | 70 690 | 282 | ||||||
| 4.8.1998 | 199.80 | +0.40% | 599 997 | 3 038 | 193.10 | +1.28% | 44 746 | 233 | ||||||
| 15.9.1997 | 222.00 | -4.72% | 27 528 | 124 | 220.00 | +1.27% | 55 396 | 244 | ||||||
| 15.1.1997 | 300.00 | +2.73% | 376 500 | 1 255 | 292.00 | +1.25% | 70 842 | 233 | ||||||
| 8.8.1997 | 241.00 | +3.87% | 55 912 | 232 | 238.60 | +1.24% | 36 584 | 158 | ||||||
| 7.7.1998 | 182.00 | +1.67% | 654 436 | 3 584 | 180.00 | +1.24% | 295 516 | 1 612 | ||||||
| 19.1.1999 | 83.00 | -0.41% | 51 709 | 623 | 81.10 | +1.24% | 9 720 | 115 | ||||||
| 6.5.1999 | 102.00 | +0.99% | 64 300 | 635 | 98.50 | +1.23% | 12 211 | 121 | ||||||
| 4.9.1997 | 240.00 | +0.41% | 83 280 | 347 | 235.00 | +1.23% | 23 318 | 99 | ||||||
| 14.1.1998 | 127.30 | +0.23% | 85 036 | 668 | 117.60 | +1.22% | 17 909 | 145 | ||||||
| 11.9.1997 | 238.00 | -2.05% | 52 360 | 220 | 234.10 | +1.21% | 35 660 | 149 | ||||||
| 23.12.1998 | 84.00 | +5.00% | 0 | 0 | 76.00 | +1.19% | 9 803 | 128 | ||||||
| 12.5.1998 | 153.00 | +3.86% | 161 415 | 1 055 | 147.20 | +1.17% | 17 107 | 118 | ||||||
| 28.9.1999 | 70.50 | 0.00% | 0 | 0 | 69.60 | +1.16% | 359 368 | 5 063 | ||||||
| 1.10.1999 | 66.67 | -4.07% | 5 067 | 76 | 70.00 | +1.15% | 23 903 | 342 | ||||||
| 19.8.1999 | 83.00 | +2.45% | 6 142 | 74 | 79.70 | +1.14% | 5 003 | 63 | ||||||
| 7.1.1999 | 80.75 | -5.00% | 0 | 0 | 79.30 | +1.14% | 2 779 | 35 | ||||||
| 20.4.1998 | 151.00 | -1.30% | 724 498 | 4 798 | 151.10 | +1.14% | 78 967 | 507 | ||||||
| 2.6.1997 | 160.00 | +3.07% | 78 400 | 490 | 160.00 | +1.14% | 64 474 | 416 | ||||||
| 27.7.1999 | 90.70 | +1.91% | 250 802 | 2 800 | 90.00 | +1.12% | 654 777 | 7 359 | ||||||
| 25.7.1997 | 287.00 | 0.00% | 287 861 | 1 003 | 285.00 | +1.08% | 49 611 | 177 | ||||||
| 30.9.1997 | 206.00 | -1.43% | 14 008 | 68 | 210.00 | +1.07% | 47 437 | 226 | ||||||
| 21.5.1998 | 155.00 | 0.00% | 0 | 0 | 153.90 | +1.07% | 3 694 | 24 | ||||||
| 30.12.1998 | 84.10 | +4.99% | 0 | 0 | 76.00 | +1.06% | 1 365 | 18 | ||||||
| 9.12.1996 | 307.00 | +0.98% | 61 400 | 200 | 290.20 | +1.06% | 48 342 | 158 | ||||||
| 24.6.1997 | 178.00 | +1.13% | 128 694 | 723 | 171.50 | +1.04% | 20 640 | 119 | ||||||
| 15.8.1996 | 400.00 | +2.56% | 258 000 | 645 | 383.40 | +1.00% | 48 930 | 127 | ||||||
| 12.7.1995 | 710.00 | -4.82% | 811 530 | 1 143 | 760.00 | +1.00% | 225 087 | 311 | ||||||
| 18.7.1995 | 750.00 | +2.59% | 411 000 | 548 | 731.00 | +1.00% | 90 528 | 125 | ||||||
| 17.7.1995 | 731.00 | +1.52% | 233 189 | 319 | 725.00 | +1.00% | 79 866 | 111 | ||||||
| 14.7.1995 | 720.00 | +1.40% | 250 560 | 348 | 711.00 | +1.00% | 36 922 | 52 | ||||||
| 27.7.1995 | 770.00 | +1.31% | 509 740 | 662 | 780.00 | +1.00% | 172 955 | 230 | ||||||
| 26.7.1995 | 760.00 | +1.87% | 147 440 | 194 | 750.00 | +1.00% | 129 126 | 174 | ||||||
| 26.6.1995 | 790.00 | -1.25% | 2 684 420 | 3 398 | 800.00 | +1.00% | 134 561 | 171 | ||||||
| 22.6.1995 | 796.00 | -0.50% | 1 149 424 | 1 444 | 781.50 | +1.00% | 259 298 | 329 | ||||||
| 19.6.1995 | 800.00 | 0.00% | 0 | 0 | 789.00 | +1.00% | 179 645 | 228 | ||||||
| 15.6.1995 | 801.00 | +0.12% | 480 600 | 600 | 749.00 | +1.00% | 167 446 | 212 | ||||||
| 7.6.1995 | 800.00 | 0.00% | 713 600 | 892 | 800.00 | +1.00% | 161 003 | 204 | ||||||
| 3.8.1995 | 770.00 | +0.65% | 432 740 | 562 | 756.00 | +1.00% | 50 856 | 67 | ||||||
| 1.8.1995 | 767.00 | +0.13% | 188 682 | 246 | 751.00 | +1.00% | 119 461 | 158 | ||||||
| 16.8.1995 | 775.00 | +2.37% | 630 850 | 814 | 762.00 | +1.00% | 186 465 | 246 | ||||||
| 11.8.1995 | 755.00 | 0.00% | 221 970 | 294 | 752.00 | +1.00% | 109 657 | 146 | ||||||
| 29.8.1995 | 841.00 | -1.05% | 557 583 | 663 | 840.00 | +1.00% | 158 342 | 187 | ||||||
| 28.8.1995 | 850.00 | +1.19% | 2 450 550 | 2 883 | 820.00 | +1.00% | 181 973 | 217 | ||||||
| 14.9.1995 | 810.00 | 0.00% | 1 029 510 | 1 271 | 802.00 | +1.00% | 115 766 | 145 | ||||||
| 11.9.1995 | 820.00 | -1.08% | 542 840 | 662 | 820.50 | +1.00% | 202 758 | 250 | ||||||
| 7.9.1995 | 830.00 | -1.19% | 449 030 | 541 | 800.50 | +1.00% | 95 087 | 117 | ||||||
| 20.11.1995 | 770.00 | 0.00% | 639 870 | 831 | 761.00 | +1.00% | 129 210 | 170 | ||||||
| 4.12.1995 | 725.00 | +0.69% | 266 075 | 367 | 716.00 | +1.00% | 168 271 | 234 | ||||||
| 14.12.1995 | 750.00 | -0.26% | 471 000 | 628 | 744.00 | +1.00% | 158 059 | 213 | ||||||
| 12.12.1995 | 750.00 | 0.00% | 817 500 | 1 090 | 745.00 | +1.00% | 168 675 | 226 | ||||||
| 11.12.1995 | 750.00 | +1.35% | 711 750 | 949 | 746.00 | +1.00% | 176 223 | 238 | ||||||
| 8.12.1995 | 740.00 | +0.68% | 477 300 | 645 | 740.00 | +1.00% | 295 085 | 402 | ||||||
| 18.1.1996 | 740.00 | +0.40% | 358 900 | 485 | 721.00 | +1.00% | 142 277 | 196 | ||||||
| 17.1.1996 | 737.00 | -0.13% | 2 650 989 | 3 597 | 726.00 | +1.00% | 95 817 | 133 | ||||||
| 10.1.1996 | 765.00 | +1.32% | 519 435 | 679 | 751.00 | +1.00% | 62 570 | 83 | ||||||
| 31.10.1995 | 790.00 | +0.63% | 362 610 | 459 | 781.00 | +1.00% | 117 842 | 151 | ||||||
| 26.10.1995 | 809.00 | +0.87% | 1 966 679 | 2 431 | 793.00 | +1.00% | 215 381 | 272 | ||||||
| 25.10.1995 | 802.00 | +0.37% | 2 127 706 | 2 653 | 790.00 | +1.00% | 305 019 | 389 | ||||||
| 18.10.1995 | 796.00 | -0.50% | 387 652 | 487 | 790.00 | +1.00% | 225 058 | 285 | ||||||
| 6.10.1995 | 806.00 | +0.12% | 563 394 | 699 | 797.00 | +1.00% | 280 754 | 351 | ||||||
| 2.10.1995 | 800.00 | -3.03% | 288 000 | 360 | 804.00 | +1.00% | 230 385 | 286 | ||||||
| 25.9.1995 | 818.00 | +0.12% | 512 886 | 627 | 811.00 | +1.00% | 100 555 | 124 | ||||||
| 18.9.1995 | 800.00 | -1.23% | 2 281 600 | 2 852 | 796.50 | +1.00% | 351 694 | 438 | ||||||
| 23.5.1996 | 510.00 | +0.39% | 187 170 | 367 | 506.50 | +1.00% | 177 924 | 350 | ||||||
| 29.4.1996 | 569.00 | +1.78% | 437 561 | 769 | 562.00 | +1.00% | 163 485 | 295 | ||||||
| 6.5.1996 | 600.00 | 0.00% | 533 400 | 889 | 595.00 | +1.00% | 145 051 | 245 | ||||||
| 2.7.1996 | 460.00 | -4.16% | 191 360 | 416 | 460.00 | +1.00% | 331 423 | 699 | ||||||
| 28.5.1996 | 515.00 | -0.57% | 663 320 | 1 288 | 504.00 | +1.00% | 170 385 | 335 | ||||||
| 10.6.1996 | 451.00 | 0.00% | 607 948 | 1 348 | 445.10 | +1.00% | 138 244 | 305 | ||||||
| 19.6.1996 | 462.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 145 825 | 307 | ||||||
| 24.7.1996 | 409.00 | 0.00% | 243 764 | 596 | 405.00 | +1.00% | 215 561 | 530 | ||||||
| 22.7.1996 | 405.00 | +0.24% | 403 380 | 996 | 400.60 | +1.00% | 157 227 | 388 | ||||||
| 8.7.1996 | 451.00 | -1.95% | 218 284 | 484 | 446.00 | +1.00% | 177 619 | 389 | ||||||
| 27.6.1996 | 467.00 | +4.94% | 482 411 | 1 033 | 450.00 | +1.00% | 131 942 | 293 | ||||||
| 20.3.1996 | 680.00 | 0.00% | 2 116 840 | 3 113 | 672.00 | +1.00% | 252 948 | 380 | ||||||
| 9.4.1996 | 585.00 | +0.68% | 707 850 | 1 210 | 576.00 | +1.00% | 231 490 | 400 | ||||||
| 22.4.1996 | 539.00 | +0.18% | 530 376 | 984 | 530.00 | +1.00% | 181 242 | 342 | ||||||
| 20.2.1996 | 724.00 | -0.13% | 937 580 | 1 295 | 715.00 | +1.00% | 130 485 | 183 | ||||||
| 8.3.1996 | 680.00 | +1.49% | 411 400 | 605 | 670.00 | +1.00% | 413 750 | 619 | ||||||
| 8.2.1996 | 765.00 | 0.00% | 2 110 635 | 2 759 | 758.00 | +1.00% | 231 317 | 306 | ||||||
| 31.1.1996 | 755.00 | 0.00% | 1 522 835 | 2 017 | 745.00 | +1.00% | 246 569 | 328 | ||||||
| 30.1.1996 | 755.00 | +0.80% | 370 705 | 491 | 751.00 | +1.00% | 117 054 | 157 | ||||||
| 22.1.1996 | 740.00 | 0.00% | 388 500 | 525 | 733.00 | +1.00% | 157 573 | 215 | ||||||
| 20.7.1995 | 742.00 | -4.62% | 240 408 | 324 | 741.00 | +1.00% | 92 903 | 124 | ||||||
| 5.6.1995 | 795.00 | +0.63% | 369 675 | 465 | 791.00 | +1.00% | 82 483 | 106 | ||||||
| 2.6.1995 | 790.00 | +1.93% | 443 980 | 562 | 781.00 | +1.00% | 110 582 | 144 | ||||||
| 11.5.1995 | 0 | 0 | 801.00 | +1.00% | 136 595 | 170 | ||||||||
| 24.5.1995 | 810.00 | +188.00% | 948 510 | 1 171 | 772.00 | +1.00% | 164 215 | 210 | ||||||
| 14.4.1995 | 805.00 | -301.00% | 235 865 | 293 | 811.00 | +1.00% | 191 054 | 236 | ||||||
| 3.5.1995 | 840.00 | +306.00% | 614 040 | 731 | 811.00 | +1.00% | 159 357 | 195 | ||||||
| 28.4.1995 | 830.00 | -235.00% | 353 580 | 426 | 815.00 | +1.00% | 132 926 | 160 | ||||||
| 25.4.1995 | 830.00 | -119.00% | 477 250 | 575 | 778.00 | +1.00% | 162 592 | 197 | ||||||
| 6.8.1998 | 199.00 | -0.20% | 47 760 | 240 | 194.00 | +0.99% | 47 777 | 247 | ||||||
| 5.5.1998 | 157.00 | +1.29% | 571 480 | 3 640 | 156.00 | +0.98% | 55 189 | 356 | ||||||
| 17.11.1997 | 171.00 | +0.58% | 44 802 | 262 | 171.10 | +0.98% | 59 745 | 348 | ||||||
| 4.2.1997 | 286.00 | -1.37% | 129 272 | 452 | 282.70 | +0.98% | 169 096 | 589 | ||||||
| 25.10.1999 | 62.69 | -4.98% | 0 | 0 | 62.00 | +0.97% | 3 624 | 59 | ||||||
| 7.10.1997 | 219.00 | 0.00% | 219 000 | 1 000 | 206.20 | +0.96% | 85 849 | 413 | ||||||
| 15.7.1998 | 199.00 | +1.22% | 630 625 | 3 170 | 198.00 | +0.94% | 81 185 | 409 | ||||||
| 25.9.1998 | 136.10 | -0.66% | 196 166 | 1 404 | 126.00 | +0.92% | 84 710 | 604 | ||||||
| 5.3.1997 | 270.00 | +2.27% | 386 370 | 1 431 | 257.30 | +0.92% | 76 572 | 293 | ||||||
| 9.5.1997 | 157.00 | -4.26% | 107 231 | 683 | 152.00 | +0.91% | 22 831 | 150 | ||||||
| ||||||||||||||
