ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	115.50	+5.00%	0	0		+183.00%	0	0
17.6.1998					0.00	+53.84%	0	0
10.1.1996	121.00	0.00%	0	0		+35.00%	0	0
11.5.1999					4.00	+33.33%	0	0
19.5.1997	35.18	-4.99%	0	0		+32.58%	0
16.5.1995	136.67	-499.00%	2 733	20		+29.00%	0	0
26.1.1996	112.00	0.00%	0	0		+26.00%	0	0
12.5.1999					5.00	+25.00%	0	0
9.6.1995	158.55	+5.00%	1 744	11		+25.00%	0	0
13.5.1999					6.00	+20.00%	0	0
18.5.1995			0	0		+18.00%	0	0
14.5.1999					7.00	+16.66%	210	30
23.3.1999					7.00	+16.66%	0	0
7.1.1997	170.00	+4.93%	23 290	137		+16.18%	0
26.6.1997	30.45	0.00%	0	0		+16.00%	0
31.3.1995	161.55	+499.00%	0	0		+16.00%	0	0
21.3.1996	108.90	0.00%	0	0		+15.00%	0	0
6.3.1996	108.90	0.00%	0	0		+15.00%	0	0
4.2.1997	127.93	-4.99%	7 676	60		+14.50%	0
17.5.1999					8.00	+14.28%	0	0
25.3.1999					8.00	+14.28%	0	0
23.5.1996	150.00	+0.63%	15 000	100		+14.00%	0	0
4.9.1996	121.00	-3.20%	10 043	83		+13.00%	0	0
26.2.1996	90.00	+8.43%	8 100	90		+13.00%	0	0
18.5.1999					9.00	+12.50%	0	0
2.4.1999					9.00	+12.50%	0	0
29.3.1999					9.00	+12.50%	54	6
19.5.1999					10.00	+11.11%	0	0
7.4.1999					10.00	+11.11%	0	0
25.2.1999					10.00	+11.11%	0	0
18.10.1999					31.90	+10.00%	0	0
14.10.1999					27.50	+10.00%	0	0
2.7.1999					14.30	+10.00%	0	0
3.6.1999					22.00	+10.00%	0	0
20.5.1999					11.00	+10.00%	0	0
12.4.1999					11.00	+10.00%	0	0
1.3.1999					11.00	+10.00%	0	0
16.12.1996	115.23	+4.99%	6 683	58	110.00	+10.00%	1 320	12
27.8.1996	128.10	+5.00%	0	0	106.00	+10.00%	530	5
24.6.1996	127.00	-0.78%	32 004	252	114.00	+10.00%	1 368	12
7.6.1996	141.39	-4.99%	5 231	37	154.00	+10.00%	462	3
10.5.1996	153.14	+4.99%	0	0		+10.00%	0	0
7.5.1996	138.91	+4.99%	0	0	122.00	+10.00%	610	5
15.4.1996	104.00	+1.36%	3 120	30		+10.00%	0	0
28.3.1996	110.00	+10.00%	0	0	116.00	+10.00%	4 176	36
4.3.1996	108.90	+10.00%	13 830	127		+10.00%	0	0
28.11.1995	119.00	0.00%	2 856	24		+10.00%	0	0
26.9.1995	126.35	-5.00%	1 895	15		+10.00%	0	0
18.9.1995	123.82	-4.99%	0	0		+10.00%	0	0
13.7.1995	125.00	+0.28%	4 250	34		+10.00%	0	0
12.7.1995	124.64	+4.99%	748	6		+10.00%	0	0
10.7.1995	124.95	0.00%	0	0		+10.00%	0	0
23.12.1996	147.04	+4.99%	0	0		+9.95%	0
6.8.1999					21.00	+9.94%	0	0
2.8.1999					15.50	+9.92%	0	0
13.12.1996	109.75	+4.99%	4 610	42		+9.89%	0
7.7.1999					15.70	+9.79%	0	0
5.8.1999					19.10	+9.77%	573	30
29.11.1996	82.34	+4.99%	3 952	48		+9.77%	0
22.9.1999					23.60	+9.76%	0	0
‹‹ First 20    Next 60 ›