ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1997 | 9.00 | -10.00% | 378 | 42 | ||||||||||
| 3.12.1997 | 9.50 | +5.55% | 228 | 24 | ||||||||||
| 24.11.1998 | 11.00 | 0.00% | 66 | 6 | ||||||||||
| 18.11.1998 | 11.00 | 0.00% | 275 | 25 | ||||||||||
| 28.12.1998 | 11.10 | -7.50% | 0 | 0 | ||||||||||
| 23.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 12.00 | 0.00% | 192 | 16 | ||||||||||
| 3.12.1998 | 12.00 | 0.00% | 144 | 12 | ||||||||||
| 2.12.1998 | 12.00 | 0.00% | 144 | 12 | ||||||||||
| 1.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 12.00 | +8.10% | 0 | 0 | ||||||||||
| 30.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| 31.12.1998 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 18.12.1997 | 16.00 | 0.00% | 384 | 24 | ||||||||||
| 31.7.1997 | 27.49 | 0.00% | 0 | 0 | 18.00 | -10.00% | 432 | 24 | ||||||
| 21.7.1997 | 27.49 | 0.00% | 605 | 22 | 18.10 | -4.73% | 217 | 12 | ||||||
| 4.8.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | +5.55% | 456 | 24 | ||||||
| 15.9.1997 | 25.98 | 0.00% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
| 16.10.1997 | 19.00 | -5.00% | 304 | 16 | ||||||||||
| 14.10.1997 | 19.00 | -5.00% | 228 | 12 | ||||||||||
| 10.10.1997 | 19.00 | -5.00% | 190 | 10 | ||||||||||
| 24.9.1997 | 25.98 | 0.00% | 0 | 0 | 19.00 | -1.80% | 228 | 12 | ||||||
| 22.9.1997 | 25.98 | 0.00% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
| 4.11.1997 | 19.00 | 361 | 19 | |||||||||||
| 3.11.1997 | 20.00 | 0.00% | 2 640 | 132 | ||||||||||
| 27.10.1997 | 20.00 | 0.00% | 480 | 24 | ||||||||||
| 21.10.1997 | 20.00 | 0.00% | 240 | 12 | ||||||||||
| 19.9.1997 | 25.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 520 | 26 | ||||||
| 23.9.1997 | 25.98 | 0.00% | 0 | 0 | 20.00 | +1.84% | 658 | 34 | ||||||
| 3.10.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||||
| 13.10.1997 | 20.00 | +5.26% | 240 | 12 | ||||||||||
| 10.9.1997 | 24.75 | +4.96% | 842 | 34 | 20.00 | 0.00% | 980 | 49 | ||||||
| 29.8.1997 | 27.49 | 0.00% | 0 | 0 | 20.00 | 0.00% | 700 | 35 | ||||||
| 21.8.1997 | 27.49 | 0.00% | 0 | 0 | 20.00 | +5.26% | 1 300 | 65 | ||||||
| 24.6.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 16.6.1997 | 29.00 | 0.00% | 1 392 | 48 | 25.00 | -7.40% | 375 | 15 | ||||||
| 11.6.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 20.1.1998 | 25.00 | +1.66% | 150 | 6 | ||||||||||
| 6.2.1998 | 27.00 | 0.00% | 810 | 30 | ||||||||||
| 24.3.1998 | 28.00 | +5.15% | 629 | 23 | ||||||||||
| 17.3.1998 | 28.00 | -3.44% | 672 | 24 | ||||||||||
| 4.3.1998 | 28.00 | -6.66% | 1 008 | 36 | ||||||||||
| 27.3.1998 | 28.50 | -5.00% | 342 | 12 | ||||||||||
| 15.5.1997 | 38.97 | 0.00% | 0 | 0 | 28.50 | -5.00% | 855 | 30 | ||||||
| 20.3.1998 | 29.00 | -3.96% | 595 | 21 | ||||||||||
| 6.3.1998 | 29.00 | 0.00% | 1 044 | 36 | ||||||||||
| 16.2.1998 | 30.00 | +2.00% | 2 490 | 83 | ||||||||||
| 26.3.1998 | 30.00 | 0.00% | 1 800 | 60 | ||||||||||
| 30.6.1997 | 30.45 | 0.00% | 0 | 0 | 31.00 | 0.00% | 3 906 | 126 | ||||||
| 12.5.1997 | 38.97 | 0.00% | 0 | 0 | 33.20 | -9.43% | 133 | 4 | ||||||
| 13.5.1997 | 38.97 | 0.00% | 0 | 0 | 33.30 | +0.30% | 200 | 6 | ||||||
| 1.4.1998 | 34.00 | +6.25% | 408 | 12 | ||||||||||
| 17.4.1998 | 36.00 | 0.00% | 864 | 24 | ||||||||||
| 16.4.1998 | 36.00 | 0.00% | 4 320 | 120 | ||||||||||
| 8.4.1998 | 36.00 | 0.00% | 864 | 24 | ||||||||||
| 7.4.1998 | 36.00 | 0.00% | 216 | 6 | ||||||||||
| 3.4.1998 | 36.00 | 0.00% | 2 160 | 60 | ||||||||||
| 21.5.1997 | 31.76 | -4.99% | 0 | 0 | 37.00 | -2.63% | 1 591 | 43 | ||||||
| 30.4.1997 | 45.44 | -4.99% | 0 | 0 | 38.00 | -9.52% | 456 | 12 | ||||||
| 23.4.1998 | 41.00 | +9.33% | 984 | 24 | ||||||||||
| 4.5.1998 | 45.50 | -9.00% | 1 502 | 33 | ||||||||||
| 8.4.1997 | 50.59 | -4.99% | 6 678 | 132 | 46.00 | -9.09% | 1 380 | 30 | ||||||
| 1.4.1997 | 60.00 | +4.13% | 720 | 12 | 46.10 | -7.05% | 2 397 | 52 | ||||||
| 9.4.1997 | 53.11 | +4.98% | 7 276 | 137 | 46.10 | +0.21% | 3 319 | 72 | ||||||
| 20.7.1998 | 47.00 | -9.61% | 846 | 18 | ||||||||||
| 12.5.1998 | 47.50 | -5.00% | 5 130 | 108 | ||||||||||
| 14.4.1997 | 55.76 | 0.00% | 0 | 0 | 49.00 | +7.95% | 588 | 12 | ||||||
| 3.4.1997 | 59.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 2.4.1997 | 59.00 | -1.66% | 1 475 | 25 | 50.00 | +8.45% | 1 800 | 36 | ||||||
| 11.5.1998 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 6.5.1998 | 50.00 | +2.73% | 600 | 12 | ||||||||||
| 5.5.1998 | 50.00 | +6.96% | 2 483 | 51 | ||||||||||
| 7.4.1997 | 53.25 | -4.99% | 0 | 0 | 50.60 | +3.81% | 1 214 | 24 | ||||||
| 18.3.1997 | 60.95 | 0.00% | 1 463 | 24 | 51.00 | -8.43% | 204 | 4 | ||||||
| 26.3.1997 | 57.62 | 0.00% | 0 | 0 | 51.20 | -0.38% | 1 229 | 24 | ||||||
| 25.3.1997 | 57.62 | +4.99% | 3 630 | 63 | 51.40 | -1.53% | 3 187 | 62 | ||||||
| 21.5.1998 | 55.00 | 0.00% | 1 320 | 24 | ||||||||||
| 17.3.1997 | 60.95 | -4.98% | 2 499 | 41 | 55.70 | +1.27% | 1 337 | 24 | ||||||
| 23.2.1996 | 83.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 4 320 | 72 | ||||||
| 13.3.1997 | 67.52 | -4.99% | 0 | 0 | 61.00 | -1.61% | 1 098 | 18 | ||||||
| 12.3.1997 | 71.07 | -4.99% | 5 472 | 77 | 62.00 | -7.53% | 620 | 10 | ||||||
| 17.4.1997 | 55.76 | 0.00% | 0 | 0 | 63.00 | +8.62% | 63 | 1 | ||||||
| 27.5.1998 | 63.00 | 0.00% | 756 | 12 | ||||||||||
| 26.5.1998 | 63.00 | +9.56% | 378 | 6 | ||||||||||
| 21.2.1996 | 83.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
| 10.3.1997 | 74.81 | +4.99% | 4 040 | 54 | 64.10 | -8.55% | 1 538 | 24 | ||||||
| 16.6.1998 | 65.00 | -9.72% | 2 340 | 36 | ||||||||||
| 20.2.1996 | 83.00 | 0.00% | 0 | 0 | 66.00 | -9.00% | 792 | 12 | ||||||
| 28.11.1996 | 78.42 | +4.99% | 0 | 0 | 66.50 | -2.56% | 798 | 12 | ||||||
| 28.5.1998 | 69.00 | +9.52% | 2 070 | 30 | ||||||||||
| 27.11.1996 | 74.69 | +4.99% | 9 859 | 132 | 70.00 | -2.50% | 7 644 | 112 | ||||||
| 1.3.1996 | 99.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 3 360 | 48 | ||||||
| 6.3.1997 | 75.00 | 0.00% | 3 600 | 48 | 70.10 | -8.96% | 1 682 | 24 | ||||||
| 9.12.1996 | 90.31 | +4.99% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
| 6.12.1996 | 86.01 | +4.97% | 4 645 | 54 | 72.00 | -5.40% | 864 | 12 | ||||||
| 28.2.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 592 | 36 | ||||||
| 27.2.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 800 | 25 | ||||||
| 19.2.1996 | 83.00 | +2.46% | 14 442 | 174 | 72.60 | -9.00% | 2 541 | 35 | ||||||
| 21.4.1997 | 55.76 | 0.00% | 0 | 0 | 75.00 | +8.69% | 900 | 12 | ||||||
| 20.11.1996 | 87.32 | -4.99% | 8 732 | 100 | 77.50 | -5.51% | 388 | 5 | ||||||
| 16.2.1996 | 81.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 3 840 | 48 | ||||||
| 9.7.1998 | 80.00 | -2.14% | 10 720 | 134 | ||||||||||
| 7.7.1998 | 80.00 | 0.00% | 12 480 | 156 | ||||||||||
| 3.7.1998 | 80.00 | 0.00% | 4 800 | 60 | ||||||||||
| 2.7.1998 | 80.00 | -4.76% | 9 600 | 120 | ||||||||||
| 19.11.1996 | 91.91 | -4.99% | 4 596 | 50 | 81.00 | -7.84% | 1 969 | 24 | ||||||
| 1.6.1998 | 82.00 | +9.33% | 4 920 | 60 | ||||||||||
| 15.8.1996 | 107.00 | 0.00% | 0 | 0 | 83.20 | -5.00% | 998 | 12 | ||||||
| 11.12.1996 | 99.56 | +4.99% | 0 | 0 | 83.50 | +5.69% | 2 004 | 24 | ||||||
| 23.6.1998 | 85.00 | -5.66% | 18 020 | 191 | ||||||||||
| 7.8.1996 | 105.00 | +0.96% | 8 820 | 84 | 85.20 | +1.00% | 9 848 | 104 | ||||||
| 8.8.1996 | 105.00 | 0.00% | 10 500 | 100 | 87.40 | -2.00% | 6 525 | 70 | ||||||
| 13.8.1996 | 107.00 | +1.90% | 26 857 | 251 | 87.40 | +6.00% | 17 670 | 183 | ||||||
| 20.11.1995 | 119.00 | +0.84% | 10 234 | 86 | 87.50 | -5.00% | 2 100 | 24 | ||||||
| 14.11.1996 | 107.18 | -4.99% | 8 574 | 80 | 88.00 | -8.90% | 1 056 | 12 | ||||||
| 18.11.1996 | 96.74 | -4.99% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
| 19.8.1996 | 110.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 6 942 | 78 | ||||||
| 16.8.1996 | 110.00 | +2.80% | 8 910 | 81 | 90.00 | -2.00% | 7 660 | 94 | ||||||
| 23.8.1996 | 120.75 | +5.00% | 4 830 | 40 | 90.00 | -10.00% | 3 150 | 35 | ||||||
| 2.6.1998 | 90.00 | +9.75% | 11 880 | 132 | ||||||||||
| 14.11.1995 | 120.00 | +1.13% | 5 760 | 48 | 90.00 | 0.00% | 6 480 | 72 | ||||||
| 12.8.1996 | 105.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 1 001 | 11 | ||||||
| 22.11.1995 | 119.00 | 0.00% | 7 497 | 63 | 91.00 | 0.00% | 2 194 | 24 | ||||||
| 21.11.1995 | 119.00 | 0.00% | 0 | 0 | 91.00 | +4.00% | 910 | 10 | ||||||
| 16.11.1995 | 118.00 | 0.00% | 0 | 0 | 92.00 | +3.00% | 4 226 | 46 | ||||||
| 7.2.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -4.00% | 558 | 6 | ||||||
| 3.6.1998 | 94.50 | +5.00% | 2 268 | 24 | ||||||||||
| 25.1.1996 | 112.00 | -0.88% | 10 864 | 97 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 2.8.1996 | 106.83 | +4.99% | 1 068 | 10 | 95.00 | -1.00% | 760 | 8 | ||||||
| 10.11.1995 | 113.00 | 0.00% | 0 | 0 | 96.00 | -10.00% | 1 920 | 20 | ||||||
| 6.2.1996 | 100.00 | 0.00% | 0 | 0 | 96.50 | -6.00% | 1 544 | 16 | ||||||
| 13.11.1996 | 112.82 | -4.99% | 0 | 0 | 96.60 | -6.02% | 7 535 | 78 | ||||||
| 5.8.1996 | 106.83 | 0.00% | 0 | 0 | 98.40 | +2.00% | 5 619 | 58 | ||||||
| 6.8.1996 | 104.00 | -2.64% | 8 320 | 80 | 99.00 | -3.00% | 5 236 | 56 | ||||||
| 12.2.1996 | 81.00 | -10.00% | 12 150 | 150 | 99.00 | 0.00% | 1 485 | 15 | ||||||
| 19.12.1995 | 99.50 | -1.00% | 1 194 | 12 | ||||||||||
| 13.12.1995 | 121.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
| 27.11.1995 | 119.00 | 0.00% | 1 428 | 12 | 100.00 | +2.00% | 6 000 | 60 | ||||||
| 9.8.1996 | 105.00 | 0.00% | 17 850 | 170 | 100.00 | +7.00% | 6 800 | 68 | ||||||
| 22.8.1996 | 115.00 | -0.43% | 4 255 | 37 | 100.00 | -61.00% | 700 | 7 | ||||||
| 8.7.1996 | 116.56 | +4.99% | 14 687 | 126 | 100.10 | -5.00% | 3 003 | 30 | ||||||
| 1.12.1995 | 120.00 | 0.00% | 0 | 0 | 100.50 | -8.00% | 1 206 | 12 | ||||||
| 11.12.1995 | 119.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 606 | 6 | ||||||
| 23.1.1996 | 113.00 | 0.00% | 0 | 0 | 102.00 | -3.00% | 4 590 | 45 | ||||||
| 9.6.1998 | 102.00 | -0.68% | 5 508 | 54 | ||||||||||
| 18.7.1996 | 104.35 | -4.99% | 0 | 0 | 102.30 | -5.00% | 6 138 | 60 | ||||||
| 8.6.1998 | 102.70 | -9.11% | 616 | 6 | ||||||||||
| 8.3.1996 | 119.79 | 0.00% | 0 | 0 | 103.00 | 0.00% | 4 652 | 45 | ||||||
| 12.4.1996 | 102.60 | -5.00% | 8 618 | 84 | 103.00 | -5.00% | 618 | 6 | ||||||
| 21.6.1996 | 128.00 | +0.47% | 16 896 | 132 | 104.00 | 0.00% | 4 368 | 42 | ||||||
| 8.6.1995 | 151.00 | 0.00% | 0 | 0 | 104.00 | -7.00% | 2 496 | 24 | ||||||
| 10.4.1996 | 108.00 | 0.00% | 0 | 0 | 104.50 | -8.00% | 7 524 | 72 | ||||||
| 5.12.1995 | 120.00 | 0.00% | 0 | 0 | 104.50 | -8.00% | 6 692 | 66 | ||||||
| 4.7.1996 | 111.01 | -4.99% | 0 | 0 | 105.00 | -9.00% | 1 575 | 15 | ||||||
| 24.7.1996 | 100.00 | +1.12% | 4 200 | 42 | 105.00 | -5.00% | 1 155 | 11 | ||||||
| 22.7.1996 | 94.19 | -4.99% | 0 | 0 | 105.00 | -1.00% | 3 150 | 30 | ||||||
| 19.7.1996 | 99.14 | -4.99% | 0 | 0 | 105.00 | +4.00% | 2 558 | 24 | ||||||
| 11.11.1996 | 125.00 | 0.00% | 0 | 0 | 105.00 | -7.10% | 6 540 | 64 | ||||||
| 27.3.1996 | 100.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
| 27.8.1996 | 128.10 | +5.00% | 0 | 0 | 106.00 | +10.00% | 530 | 5 | ||||||
| 9.11.1995 | 113.00 | +1.66% | 4 972 | 44 | 106.00 | -9.00% | 4 267 | 40 | ||||||
| 17.7.1996 | 109.84 | +4.99% | 0 | 0 | 107.50 | -3.00% | 1 613 | 15 | ||||||
| 19.6.1996 | 127.40 | -0.17% | 5 860 | 46 | 108.00 | -10.00% | 3 246 | 30 | ||||||
| 11.4.1996 | 108.00 | 0.00% | 0 | 0 | 108.00 | +3.00% | 2 592 | 24 | ||||||
| 20.3.1996 | 108.90 | 0.00% | 0 | 0 | 108.10 | -4.00% | 2 594 | 24 | ||||||
| 16.4.1996 | 104.00 | 0.00% | 0 | 0 | 109.00 | -4.00% | 10 464 | 96 | ||||||
| 30.11.1995 | 120.00 | 0.00% | 0 | 0 | 109.00 | -9.00% | 5 232 | 48 | ||||||
| 29.4.1996 | 115.00 | +4.54% | 690 | 6 | 109.50 | -5.00% | 13 140 | 120 | ||||||
| 25.4.1996 | 113.00 | 0.00% | 21 696 | 192 | 109.50 | -4.00% | 2 628 | 24 | ||||||
| 6.11.1995 | 115.33 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 314 | 12 | ||||||
| 3.5.1996 | 126.00 | +5.00% | 0 | 0 | 110.00 | -8.00% | 2 640 | 24 | ||||||
| 30.4.1996 | 120.00 | +4.34% | 5 760 | 48 | 110.00 | 0.00% | 12 320 | 112 | ||||||
| 4.4.1996 | 106.00 | -0.37% | 530 | 5 | 110.00 | -2.00% | 11 000 | 100 | ||||||
| 22.3.1996 | 108.90 | 0.00% | 0 | 0 | 110.00 | -12.00% | 7 920 | 72 | ||||||
| 6.12.1995 | 120.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 2 310 | 21 | ||||||
| 4.12.1995 | 120.00 | 0.00% | 15 120 | 126 | 110.00 | +9.00% | 2 640 | 24 | ||||||
| 11.7.1996 | 122.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 3 766 | 34 | ||||||
| 10.7.1996 | 122.00 | +0.82% | 8 784 | 72 | 110.00 | -2.00% | 2 334 | 22 | ||||||
| 8.11.1996 | 125.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 3 300 | 30 | ||||||
| 2.9.1996 | 125.00 | -2.17% | 28 250 | 226 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 30.8.1996 | 127.78 | +4.99% | 7 922 | 62 | 110.00 | +5.00% | 2 640 | 24 | ||||||
| 18.12.1996 | 127.03 | +4.99% | 0 | 0 | 110.00 | +5.00% | 1 386 | 12 | ||||||
| 17.12.1996 | 120.99 | +4.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 16.12.1996 | 115.23 | +4.99% | 6 683 | 58 | 110.00 | +10.00% | 1 320 | 12 | ||||||
| 26.3.1996 | 100.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 1 326 | 12 | ||||||
| 23.4.1996 | 113.00 | +2.72% | 2 712 | 24 | 110.50 | -5.00% | 2 652 | 24 | ||||||
| 25.3.1996 | 100.00 | -8.17% | 11 400 | 114 | 111.00 | 0.00% | 1 989 | 18 | ||||||
| 3.4.1996 | 106.40 | 0.00% | 0 | 0 | 112.00 | -2.00% | 5 600 | 50 | ||||||
| ||||||||||||||
