ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1999 | 15.00 | +7.14% | 180 | 12 | ||||||||||
10.10.1997 | 19.00 | -5.00% | 190 | 10 | ||||||||||
22.1.1999 | 16.00 | 0.00% | 192 | 12 | ||||||||||
4.12.1998 | 12.00 | 0.00% | 192 | 16 | ||||||||||
13.5.1997 | 38.97 | 0.00% | 0 | 0 | 33.30 | +0.30% | 200 | 6 | ||||||
11.5.1998 | 50.00 | 0.00% | 200 | 4 | ||||||||||
21.7.1999 | 17.20 | +9.55% | 204 | 12 | ||||||||||
18.3.1997 | 60.95 | 0.00% | 1 463 | 24 | 51.00 | -8.43% | 204 | 4 | ||||||
14.5.1999 | 7.00 | +16.66% | 210 | 30 | ||||||||||
7.4.1998 | 36.00 | 0.00% | 216 | 6 | ||||||||||
21.7.1997 | 27.49 | 0.00% | 605 | 22 | 18.10 | -4.73% | 217 | 12 | ||||||
3.12.1997 | 9.50 | +5.55% | 228 | 24 | ||||||||||
14.10.1997 | 19.00 | -5.00% | 228 | 12 | ||||||||||
24.9.1997 | 25.98 | 0.00% | 0 | 0 | 19.00 | -1.80% | 228 | 12 | ||||||
22.9.1997 | 25.98 | 0.00% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
21.10.1997 | 20.00 | 0.00% | 240 | 12 | ||||||||||
13.10.1997 | 20.00 | +5.26% | 240 | 12 | ||||||||||
10.8.1999 | 20.20 | -0.49% | 242 | 12 | ||||||||||
7.6.1999 | 22.00 | -8.33% | 264 | 12 | ||||||||||
18.11.1998 | 11.00 | 0.00% | 275 | 25 | ||||||||||
|