ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 130.33 | -4.99% | 21 113 | 162 | -8.00% | 0 | 0 | |||||||
| 18.10.1996 | 140.00 | 0.00% | 21 560 | 154 | +2.21% | 0 | 0 | |||||||
| 4.6.1996 | 135.00 | +0.07% | 20 520 | 152 | +1.00% | 0 | 0 | |||||||
| 21.10.1996 | 140.00 | 0.00% | 21 000 | 150 | 119.50 | -9.05% | 3 585 | 30 | ||||||
| 12.2.1996 | 81.00 | -10.00% | 12 150 | 150 | 99.00 | 0.00% | 1 485 | 15 | ||||||
| 6.5.1996 | 132.30 | +5.00% | 19 448 | 147 | +1.00% | 0 | 0 | |||||||
| 7.10.1996 | 140.00 | 0.00% | 20 160 | 144 | 130.10 | -1.61% | 4 604 | 36 | ||||||
| 13.9.1996 | 145.00 | +2.83% | 20 880 | 144 | 119.00 | +2.00% | 2 380 | 20 | ||||||
| 24.11.1995 | 119.00 | -0.83% | 17 136 | 144 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 137.18 | -5.00% | 19 754 | 144 | 139.50 | -2.00% | 1 256 | 9 | ||||||
| 5.6.1996 | 141.75 | +5.00% | 19 845 | 140 | 0.00% | 0 | 0 | |||||||
| 9.4.1997 | 53.11 | +4.98% | 7 276 | 137 | 46.10 | +0.21% | 3 319 | 72 | ||||||
| 7.1.1997 | 170.00 | +4.93% | 23 290 | 137 | +16.18% | 0 | ||||||||
| 9.10.1996 | 140.00 | 0.00% | 18 760 | 134 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 50.59 | -4.99% | 6 678 | 132 | 46.00 | -9.09% | 1 380 | 30 | ||||||
| 25.2.1997 | 93.60 | -4.99% | 12 355 | 132 | 0.00% | 0 | ||||||||
| 27.11.1996 | 74.69 | +4.99% | 9 859 | 132 | 70.00 | -2.50% | 7 644 | 112 | ||||||
| 21.6.1996 | 128.00 | +0.47% | 16 896 | 132 | 104.00 | 0.00% | 4 368 | 42 | ||||||
| 4.3.1996 | 108.90 | +10.00% | 13 830 | 127 | +10.00% | 0 | 0 | |||||||
| 8.7.1996 | 116.56 | +4.99% | 14 687 | 126 | 100.10 | -5.00% | 3 003 | 30 | ||||||
| ||||||||||||||
