ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1999 | 26.00 | 0.00% | 312 | 12 | ||||||||||
28.12.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 26.00 | 0.00% | 624 | 24 | ||||||||||
21.12.1999 | 26.00 | -0.38% | 520 | 20 | ||||||||||
20.12.1999 | 26.10 | 0.00% | 157 | 6 | ||||||||||
17.12.1999 | 26.10 | +0.38% | 313 | 12 | ||||||||||
16.12.1999 | 26.00 | -0.38% | 1 872 | 72 | ||||||||||
15.12.1999 | 26.10 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 26.10 | +0.38% | 0 | 0 | ||||||||||
13.12.1999 | 26.00 | 0.00% | 1 560 | 60 | ||||||||||
10.12.1999 | 26.00 | -0.38% | 0 | 0 | ||||||||||
9.12.1999 | 26.10 | 0.00% | 783 | 30 | ||||||||||
8.12.1999 | 26.10 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 26.10 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 26.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 26.10 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 26.10 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 26.10 | +0.38% | 0 | 0 | ||||||||||
|