ČESKÝ HOLDING, ČESKÝ INV.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.2006 | 62.10 | +8.94% | 3 788 | 61 | ||||||||||
| 22.7.2005 | 61.00 | +8.92% | 106 844 | 1 754 | ||||||||||
| 13.5.1997 | 134.99 | +1.17% | 352 324 | 2 610 | 132.30 | +8.92% | 125 622 | 912 | ||||||
| 25.3.1997 | 123.19 | +4.99% | 1 045 760 | 8 489 | 118.10 | +8.91% | 204 106 | 1 702 | ||||||
| 31.12.1996 | 209.00 | +4.97% | 155 705 | 745 | 242.00 | +8.90% | 98 444 | 408 | ||||||
| 7.7.1998 | 56.00 | +8.76% | 85 142 | 1 522 | ||||||||||
| 30.11.2005 | 60.00 | +8.69% | 1 760 | 30 | ||||||||||
| 8.1.1998 | 104.85 | +4.99% | 144 274 | 1 376 | 105.00 | +8.68% | 241 978 | 2 219 | ||||||
| 3.7.1998 | 52.00 | +8.66% | 300 616 | 5 845 | ||||||||||
| 8.9.2004 | 87.00 | +8.61% | 1 740 | 20 | ||||||||||
| 8.11.1996 | 199.50 | +5.00% | 228 228 | 1 144 | 206.00 | +8.51% | 324 672 | 1 596 | ||||||
| 17.6.2004 | 77.00 | +8.45% | 7 700 | 100 | ||||||||||
| 3.8.1998 | 63.90 | +8.44% | 188 867 | 2 489 | ||||||||||
| 6.2.1997 | 229.00 | +4.56% | 498 075 | 2 175 | 240.00 | +8.44% | 980 878 | 3 899 | ||||||
| 14.9.2005 | 63.00 | +8.43% | 36 355 | 585 | ||||||||||
| 22.8.1997 | 120.49 | +4.99% | 0 | 0 | 124.10 | +8.42% | 745 001 | 5 589 | ||||||
| 10.3.1998 | 89.10 | +8.36% | 1 299 356 | 14 099 | ||||||||||
| 22.4.1997 | 149.67 | +4.99% | 0 | 0 | 157.00 | +8.29% | 178 211 | 1 149 | ||||||
| 23.2.2004 | 124.50 | +8.26% | 434 846 | 3 487 | ||||||||||
| 6.3.1998 | 81.00 | +8.04% | 589 583 | 7 337 | ||||||||||
| ||||||||||||||
