FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1993 | 198.00 | +2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 284.00 | +1 983.00% | 568 | 2 | ||||||||||
9.12.1993 | 340.00 | +1 971.00% | 1 360 | 4 | ||||||||||
25.11.1993 | 237.00 | +1 969.00% | 2 844 | 12 | ||||||||||
14.12.1993 | 405.00 | +1 911.00% | 4 860 | 12 | ||||||||||
16.12.1993 | 450.00 | +1 111.00% | 4 500 | 10 | ||||||||||
11.8.1994 | 157.19 | +1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 129.91 | +1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 132.00 | +1 000.00% | 528 | 4 | ||||||||||
17.5.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 172.90 | +999.00% | 0 | 0 | ||||||||||
9.8.1994 | 142.90 | +999.00% | 0 | 0 | ||||||||||
12.7.1994 | 193.25 | +999.00% | 0 | 0 | ||||||||||
7.7.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
17.2.1994 | 194.23 | +999.00% | 0 | 0 | ||||||||||
|