TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1994 | 303.00 | -982.00% | 8 484 | 28 | ||||||||||
15.3.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
2.6.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
26.4.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
8.3.1994 | 390.00 | -780.00% | 8 970 | 23 | ||||||||||
10.5.1994 | 220.00 | -598.00% | 6 600 | 30 | ||||||||||
8.12.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
6.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
23.9.1994 | 190.00 | -500.00% | 1 900 | 10 | ||||||||||
15.3.1995 | 152.13 | -499.00% | 12 627 | 83 | ||||||||||
14.3.1995 | 160.13 | -499.00% | 9 127 | 57 | ||||||||||
3.2.1995 | 138.68 | -499.00% | 1 109 | 8 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 145.97 | -499.00% | 0 | 0 | 155.10 | +2.00% | 8 354 | 53 | ||||||
1.2.1995 | 153.65 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.1.1995 | 161.73 | -499.00% | 4 367 | 27 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 179.20 | -499.00% | 1 613 | 9 | ||||||||||
27.10.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
20.9.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
22.9.1994 | 200.00 | -384.00% | 3 600 | 18 | ||||||||||
|