TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.2000 | 40.70 | +10.00% | 41 | 1 | ||||||||||
| 25.7.2000 | 39.10 | -7.56% | 39 | 1 | ||||||||||
| 18.1.1996 | 118.80 | 0.00% | 0 | 0 | 125.00 | -4.00% | 125 | 1 | ||||||
| 30.3.1995 | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||||
| 8.3.1996 | 121.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| 23.5.1995 | 0 | 0 | 185.00 | +5.00% | 370 | 2 | ||||||||
| 23.3.2001 | 36.10 | 0.00% | 108 | 3 | ||||||||||
| 16.3.1999 | 34.00 | 0.00% | 136 | 4 | ||||||||||
| 27.8.1996 | 56.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 30.1.1996 | 119.00 | 0.00% | 0 | 0 | 127.00 | +2.00% | 508 | 4 | ||||||
| 7.9.2000 | 37.00 | -12.11% | 185 | 5 | ||||||||||
| 13.2.1996 | 123.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 660 | 5 | ||||||
| 25.1.1996 | 119.00 | +0.16% | 833 | 7 | 124.50 | -4.00% | 623 | 5 | ||||||
| 21.11.2001 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 5.12.2001 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 26.11.1999 | 35.00 | 0.00% | 210 | 6 | ||||||||||
| 15.10.1996 | 56.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 360 | 6 | ||||||
| 3.9.1996 | 56.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||
| 12.3.1996 | 121.00 | 0.00% | 0 | 0 | 114.40 | -8.00% | 686 | 6 | ||||||
| 31.1.1996 | 119.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 762 | 6 | ||||||
| ||||||||||||||
