TECHNOMAX A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1998 | 17.30 | +0.58% | 56 260 | 3 252 | ||||||||||
| 20.4.1998 | 15.00 | +7.14% | 22 500 | 1 500 | ||||||||||
| 23.4.1997 | 2.00 | -33.33% | 8 000 | 4 000 | ||||||||||
| 6.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 7 360 | 230 | ||||||
| 17.4.1998 | 14.60 | -6.04% | 7 015 | 501 | ||||||||||
| 8.4.1998 | 13.90 | +6.92% | 6 950 | 500 | ||||||||||
| 25.3.1998 | 14.00 | +0.23% | 6 724 | 516 | ||||||||||
| 26.3.1998 | 13.00 | -0.23% | 6 500 | 500 | ||||||||||
| 27.3.1998 | 13.80 | +6.15% | 5 520 | 400 | ||||||||||
| 23.5.1996 | 22.00 | 0.00% | 660 | 30 | 25.00 | 0.00% | 5 350 | 214 | ||||||
| 7.4.1998 | 13.00 | +2.44% | 5 343 | 411 | ||||||||||
| 15.11.1995 | 28.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 5 280 | 165 | ||||||
| 13.9.1995 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 4 544 | 142 | ||||||
| 17.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 3 776 | 118 | ||||||
| 3.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 3 712 | 116 | ||||||
| 10.4.1998 | 12.90 | -0.76% | 3 483 | 270 | ||||||||||
| 28.2.1996 | 23.00 | -3.15% | 1 288 | 56 | 28.00 | -2.00% | 3 364 | 123 | ||||||
| 16.4.1998 | 14.90 | +6.42% | 3 278 | 220 | ||||||||||
| 18.4.1996 | 22.00 | 0.00% | 352 | 16 | 25.00 | 0.00% | 3 100 | 124 | ||||||
| 9.11.1995 | 27.00 | 0.00% | 1 107 | 41 | 32.00 | +5.00% | 2 560 | 80 | ||||||
| 5.1.1998 | 10.00 | +5.26% | 2 460 | 246 | ||||||||||
| 6.2.1996 | 31.97 | -4.99% | 0 | 0 | 28.00 | -4.00% | 2 408 | 88 | ||||||
| 29.9.1995 | 27.00 | -4.52% | 19 224 | 712 | 32.00 | +5.00% | 2 272 | 71 | ||||||
| 31.1.1996 | 32.14 | +4.99% | 0 | 0 | 30.00 | -1.00% | 2 118 | 74 | ||||||
| 22.4.1998 | 14.00 | -6.66% | 1 750 | 125 | ||||||||||
| 26.4.1995 | 0 | 0 | 19.00 | 0.00% | 1 718 | 95 | ||||||||
| 6.1.1998 | 11.00 | +10.00% | 1 650 | 150 | ||||||||||
| 10.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 1 619 | 52 | ||||||
| 19.3.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 575 | 63 | ||||||
| 17.5.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 448 | 59 | ||||||
| 2.4.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 425 | 57 | ||||||
| 15.4.1998 | 14.00 | +7.69% | 1 400 | 100 | ||||||||||
| 19.2.1996 | 23.54 | 0.00% | 0 | 0 | 29.00 | +4.00% | 1 392 | 48 | ||||||
| 20.3.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
| 8.2.1996 | 30.38 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 344 | 48 | ||||||
| 26.9.1995 | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 312 | 41 | ||||||
| 22.7.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 302 | 62 | ||||||
| 30.6.1995 | 24.00 | 0.00% | 360 | 15 | 22.00 | 0.00% | 1 298 | 59 | ||||||
| 21.6.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -2.00% | 1 282 | 62 | ||||||
| 19.10.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 280 | 40 | ||||||
| 3.5.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 250 | 50 | ||||||
| 10.10.1995 | 28.28 | -4.97% | 2 828 | 100 | 31.00 | -3.00% | 1 240 | 40 | ||||||
| 8.11.1995 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 220 | 40 | ||||||
| 25.10.1995 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 220 | 40 | ||||||
| 19.9.1995 | 27.08 | -4.98% | 406 | 15 | 32.00 | 0.00% | 1 216 | 38 | ||||||
| 7.1.1998 | 12.00 | +9.09% | 1 200 | 100 | ||||||||||
| 1.6.1995 | 24.00 | 0.00% | 192 | 8 | 25.00 | -7.00% | 1 200 | 48 | ||||||
| 7.2.1996 | 30.38 | -4.97% | 0 | 0 | 28.00 | +2.00% | 1 120 | 40 | ||||||
| 19.5.1995 | 24.00 | 0.00% | 576 | 24 | 32.00 | 0.00% | 1 120 | 35 | ||||||
| 15.7.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 1 100 | 55 | ||||||
| 15.5.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +6.00% | 1 100 | 44 | ||||||
| 15.4.1996 | 22.00 | 0.00% | 2 596 | 118 | 25.00 | 0.00% | 1 100 | 44 | ||||||
| 13.5.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 051 | 43 | ||||||
| 15.8.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 1 040 | 52 | ||||||
| 23.2.1996 | 25.00 | -3.62% | 1 025 | 41 | 27.00 | -4.00% | 1 026 | 38 | ||||||
| 7.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 024 | 32 | ||||||
| 5.8.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 008 | 48 | ||||||
| 26.6.1997 | 10.00 | 0.00% | 1 000 | 100 | ||||||||||
| 9.5.1996 | 22.00 | 0.00% | 330 | 15 | 25.00 | 0.00% | 1 000 | 40 | ||||||
| 2.5.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 000 | 40 | ||||||
| ||||||||||||||
