TECHNOMAX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	9.00	0.00%	0	0	0.00	+150.00%	0	0
15.7.1997						+149.50%	0
16.10.1997						+122.22%	0
12.6.1997						+66.66%	0
1.11.1996	7.29	0.00%	0	0		+53.84%	0
19.5.1997					1.50	+50.00%	17	11
24.7.1997						+42.85%	0
16.6.1997						+33.33%	0
20.5.1997						+33.33%	0
17.6.1997						+25.00%	0
15.1.1997	4.00	+0.25%	76	19		+25.00%	0
18.2.1998					0.00	+20.00%	0	0
18.6.1997						+20.00%	0
13.6.1997						+20.00%	0
9.4.1997						+20.00%	0
6.6.1996	22.00	0.00%	176	8		+19.00%	0	0
28.7.1995	35.42	+4.97%	673	19		+19.00%	0	0
19.2.1998					0.00	+16.66%	0	0
23.10.1997						+16.66%	0
25.7.1997						+16.66%	0
19.6.1997						+16.66%	0
5.6.1996	22.00	0.00%	0	0		+15.00%	0	0
10.10.1997						+14.51%	0
20.6.1997						+14.28%	0
28.2.1997	3.61	0.00%	0	0		+14.28%	0
26.2.1997	3.61	0.00%	0	0		+14.28%	0
13.10.1997						+12.67%	0
24.2.1998					0.00	+12.50%	0	0
19.12.1997						+12.50%	0
14.10.1997					4.50	+12.50%	45	10
23.6.1997						+12.50%	0
10.12.1996	5.50	0.00%	0	0		+12.50%	0
6.12.1996	5.50	0.00%	0	0		+12.50%	0
9.3.1998					0.00	+12.09%	0	0
25.2.1998					10.00	+11.11%	10	1
17.2.1998					0.00	+11.11%	0	0
24.6.1997						+11.11%	0
27.7.1995	33.74	0.00%	0	0		+11.00%	0	0
20.2.1998					0.00	+10.57%	0	0
6.1.1998					11.00	+10.00%	1 650	150
10.5.1995	24.00	-453.00%	2 640	110		+10.00%	0	0
18.12.1997						+9.14%	0
7.1.1998					12.00	+9.09%	1 200	100
4.12.1995	27.00	+3.84%	1 323	49	25.00	+9.00%	675	27
11.7.1995	25.20	+5.00%	0	0		+9.00%	0	0
11.5.1995	25.20	+500.00%	479	19		+9.00%	0	0
20.3.1998					0.00	+8.33%	0	0
9.1.1998					13.00	+8.33%	650	50
18.7.1996	22.00	0.00%	0	0	21.00	+8.00%	504	24
5.12.1995	27.00	0.00%	0	0		+8.00%	0	0
15.5.1995			0	0		+8.00%	0	0
12.5.1995			0	0		+8.00%	0	0
23.3.1998					0.00	+7.69%	0	0
15.4.1998					14.00	+7.69%	1 400	100
14.11.1997						+7.69%	0
12.11.1997						+7.69%	0
27.6.1997						+7.40%	0
20.4.1998					15.00	+7.14%	22 500	1 500
12.2.1996	27.43	-4.98%	0	0	29.00	+7.00%	638	22
17.10.1995	27.00	0.00%	0	0	32.00	+7.00%	256	8
‹‹ First 20    Next 60 ›