PRAGA HOSTIVAŘ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 12.64 | -4.96% | 607 | 48 | -26.42% | 0 | ||||||||
29.5.1997 | 13.30 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 13.99 | -4.95% | 0 | 0 | +1.59% | 0 | ||||||||
27.5.1997 | 14.72 | -4.97% | 0 | 0 | 14.00 | -1.57% | 386 | 28 | ||||||
26.5.1997 | 15.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 16.30 | -4.95% | 130 | 8 | +3.70% | 0 | ||||||||
29.4.1997 | 16.72 | -4.94% | 535 | 32 | -0.47% | 0 | ||||||||
30.4.1997 | 16.72 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
2.5.1997 | 16.72 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
5.5.1997 | 16.72 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
6.5.1997 | 16.72 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
7.5.1997 | 16.72 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
9.5.1997 | 16.72 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
19.5.1997 | 17.15 | -4.98% | 1 098 | 64 | -6.66% | 0 | ||||||||
20.5.1997 | 17.15 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
21.5.1997 | 17.15 | 0.00% | 549 | 32 | 14.00 | +7.69% | 756 | 54 | ||||||
22.5.1997 | 17.15 | 0.00% | 0 | 0 | 13.50 | -3.57% | 216 | 16 | ||||||
12.5.1997 | 17.55 | +4.96% | 0 | 0 | 15.00 | +7.14% | 1 335 | 89 | ||||||
28.4.1997 | 17.59 | -4.97% | 0 | 0 | 21.10 | +4.76% | 1 498 | 71 | ||||||
16.5.1997 | 18.05 | -5.00% | 0 | 0 | -7.97% | 0 | ||||||||
13.5.1997 | 18.42 | +4.95% | 0 | 0 | +6.66% | 0 | ||||||||
25.4.1997 | 18.51 | -4.97% | 0 | 0 | -4.09% | 0 | ||||||||
14.5.1997 | 19.00 | +3.14% | 95 | 5 | +6.25% | 0 | ||||||||
15.5.1997 | 19.00 | 0.00% | 0 | 0 | 16.30 | -4.11% | 163 | 10 | ||||||
21.4.1997 | 19.48 | -4.97% | 0 | 0 | 21.00 | +5.00% | 1 470 | 70 | ||||||
22.4.1997 | 19.48 | 0.00% | 0 | 0 | 21.00 | -3.66% | 2 104 | 104 | ||||||
23.4.1997 | 19.48 | 0.00% | 0 | 0 | 21.00 | +3.80% | 168 | 8 | ||||||
24.4.1997 | 19.48 | 0.00% | 0 | 0 | 21.00 | 0.00% | 441 | 21 | ||||||
9.4.1997 | 19.86 | -4.97% | 1 787 | 90 | -6.97% | 0 | ||||||||
11.4.1997 | 20.50 | -1.67% | 2 050 | 100 | 20.00 | +5.26% | 3 920 | 196 | ||||||
14.4.1997 | 20.50 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
15.4.1997 | 20.50 | 0.00% | 0 | 0 | -8.21% | 0 | ||||||||
16.4.1997 | 20.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
17.4.1997 | 20.50 | 0.00% | 410 | 20 | +11.11% | 0 | ||||||||
18.4.1997 | 20.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 840 | 42 | ||||||
10.4.1997 | 20.85 | +4.98% | 0 | 0 | -5.00% | 0 | ||||||||
8.4.1997 | 20.90 | -5.00% | 0 | 0 | 21.50 | -6.92% | 860 | 40 | ||||||
21.3.1997 | 21.00 | -0.04% | 252 | 12 | 21.00 | -0.76% | 2 418 | 116 | ||||||
24.3.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | +0.76% | 63 | 3 | ||||||
25.3.1997 | 21.00 | 0.00% | 210 | 10 | -2.38% | 0 | ||||||||
26.3.1997 | 21.00 | 0.00% | 0 | 0 | 20.10 | -1.95% | 322 | 16 | ||||||
27.3.1997 | 21.00 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
28.3.1997 | 21.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
1.4.1997 | 21.00 | 0.00% | 0 | 0 | +33.97% | 0 | ||||||||
2.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 21.00 | 0.00% | 504 | 24 | +5.00% | 0 | ||||||||
28.2.1997 | 21.00 | -2.95% | 3 633 | 173 | 20.00 | -4.76% | 1 120 | 56 | ||||||
7.2.1997 | 21.00 | 0.00% | 840 | 40 | 20.00 | -4.76% | 160 | 8 | ||||||
6.2.1997 | 21.00 | -4.58% | 168 | 8 | -2.32% | 0 | ||||||||
17.3.1997 | 21.01 | -3.80% | 2 479 | 118 | 23.00 | -5.00% | 1 520 | 64 | ||||||
18.3.1997 | 21.01 | 0.00% | 0 | 0 | 23.00 | -3.83% | 2 284 | 100 | ||||||
19.3.1997 | 21.01 | 0.00% | 0 | 0 | 21.00 | -7.18% | 848 | 40 | ||||||
20.3.1997 | 21.01 | 0.00% | 0 | 0 | -0.94% | 0 | ||||||||
10.2.1997 | 21.20 | +0.95% | 954 | 45 | +5.00% | 0 | ||||||||
27.2.1997 | 21.64 | -4.96% | 0 | 0 | 21.00 | 0.00% | 1 260 | 60 | ||||||
14.3.1997 | 21.84 | -4.96% | 0 | 0 | +4.16% | 0 | ||||||||
17.2.1997 | 21.85 | -5.00% | 0 | 0 | 27.00 | +7.72% | 3 178 | 118 | ||||||
7.4.1997 | 22.00 | -4.96% | 220 | 10 | 23.10 | -7.60% | 2 056 | 89 | ||||||
5.2.1997 | 22.01 | -4.96% | 4 798 | 218 | +2.38% | 0 | ||||||||
4.3.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|