PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 19.00 | +3.14% | 95 | 5 | +6.25% | 0 | ||||||||
23.5.1997 | 16.30 | -4.95% | 130 | 8 | +3.70% | 0 | ||||||||
13.8.1996 | 36.00 | 0.00% | 144 | 4 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 50.00 | 0.00% | 150 | 3 | -4.00% | 0 | 0 | |||||||
6.2.1997 | 21.00 | -4.58% | 168 | 8 | -2.32% | 0 | ||||||||
25.3.1997 | 21.00 | 0.00% | 210 | 10 | -2.38% | 0 | ||||||||
7.4.1997 | 22.00 | -4.96% | 220 | 10 | 23.10 | -7.60% | 2 056 | 89 | ||||||
21.3.1997 | 21.00 | -0.04% | 252 | 12 | 21.00 | -0.76% | 2 418 | 116 | ||||||
23.7.1996 | 35.00 | 0.00% | 280 | 8 | 41.50 | -3.00% | 332 | 8 | ||||||
21.8.1996 | 36.00 | -2.70% | 288 | 8 | +10.00% | 0 | 0 | |||||||
16.1.1997 | 29.13 | -4.99% | 320 | 11 | +3.43% | 0 | ||||||||
2.10.1996 | 42.00 | 0.00% | 336 | 8 | 34.50 | +7.81% | 552 | 16 | ||||||
18.2.1997 | 22.94 | +4.98% | 367 | 16 | 29.00 | +7.68% | 8 323 | 287 | ||||||
19.4.1996 | 49.00 | 0.00% | 392 | 8 | 45.50 | -1.00% | 2 548 | 56 | ||||||
30.5.1995 | 50.00 | -384.00% | 400 | 8 | +5.00% | 0 | 0 | |||||||
17.4.1997 | 20.50 | 0.00% | 410 | 20 | +11.11% | 0 | ||||||||
5.6.1995 | 53.00 | +3.92% | 424 | 8 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 38.19 | +497.00% | 458 | 12 | ||||||||||
21.6.1996 | 59.74 | +4.99% | 478 | 8 | 60.00 | +3.00% | 3 180 | 56 | ||||||
30.10.1996 | 30.00 | 0.00% | 480 | 16 | 0.00 | +2.40% | 0 | 0 | ||||||
25.10.1996 | 31.50 | +5.00% | 504 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1997 | 21.00 | 0.00% | 504 | 24 | +5.00% | 0 | ||||||||
5.6.1996 | 63.00 | -3.07% | 504 | 8 | 62.00 | -3.00% | 1 674 | 27 | ||||||
11.3.1997 | 25.45 | -4.96% | 509 | 20 | 21.00 | 0.00% | 672 | 32 | ||||||
29.4.1997 | 16.72 | -4.94% | 535 | 32 | -0.47% | 0 | ||||||||
21.5.1997 | 17.15 | 0.00% | 549 | 32 | 14.00 | +7.69% | 756 | 54 | ||||||
23.1.1997 | 28.00 | +0.25% | 560 | 20 | +3.48% | 0 | ||||||||
5.9.1996 | 35.00 | 0.00% | 560 | 16 | 40.00 | +10.00% | 1 080 | 27 | ||||||
18.7.1996 | 35.00 | -2.69% | 560 | 16 | +4.00% | 0 | 0 | |||||||
30.5.1997 | 12.64 | -4.96% | 607 | 48 | -26.42% | 0 | ||||||||
12.6.1995 | 53.00 | -3.63% | 636 | 12 | +5.00% | 0 | 0 | |||||||
29.1.1997 | 26.53 | +4.98% | 637 | 24 | -1.61% | 0 | ||||||||
9.10.1996 | 40.00 | 0.00% | 640 | 16 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 40.10 | -4.52% | 642 | 16 | 43.50 | -5.00% | 696 | 16 | ||||||
1.10.1996 | 42.00 | 0.00% | 672 | 16 | +7.96% | 0 | 0 | |||||||
26.9.1996 | 42.00 | 0.00% | 672 | 16 | 29.00 | -4.38% | 1 160 | 40 | ||||||
8.8.1996 | 36.00 | -0.27% | 720 | 20 | +7.00% | 0 | 0 | |||||||
4.5.1995 | 45.00 | 0.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 36.65 | 0.00% | 733 | 20 | 31.00 | -0.16% | 3 900 | 126 | ||||||
24.2.1997 | 25.22 | -4.97% | 757 | 30 | 0.00% | 0 | ||||||||
6.5.1996 | 49.61 | -4.99% | 794 | 16 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 50.00 | 0.00% | 800 | 16 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 51.45 | +500.00% | 823 | 16 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 52.00 | 0.00% | 832 | 16 | 38.00 | -3.00% | 304 | 8 | ||||||
10.3.1995 | 34.65 | +500.00% | 832 | 24 | ||||||||||
7.2.1997 | 21.00 | 0.00% | 840 | 40 | 20.00 | -4.76% | 160 | 8 | ||||||
12.9.1996 | 42.00 | +5.00% | 840 | 20 | 42.50 | +4.00% | 850 | 20 | ||||||
12.2.1997 | 23.00 | +3.32% | 920 | 40 | 21.50 | +2.38% | 1 376 | 64 | ||||||
27.9.1995 | 68.08 | -4.99% | 953 | 14 | -10.00% | 0 | 0 | |||||||
10.2.1997 | 21.20 | +0.95% | 954 | 45 | +5.00% | 0 | ||||||||
4.10.1996 | 40.00 | -4.76% | 960 | 24 | 33.00 | -1.66% | 792 | 24 | ||||||
26.7.1996 | 40.00 | +3.68% | 960 | 24 | 40.40 | -5.00% | 1 131 | 28 | ||||||
12.7.1995 | 40.00 | 0.00% | 960 | 24 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 25.35 | +4.96% | 963 | 38 | +11.17% | 0 | ||||||||
9.10.1995 | 61.00 | +4.99% | 976 | 16 | 54.00 | -5.00% | 3 240 | 60 | ||||||
13.9.1996 | 42.00 | 0.00% | 1 008 | 24 | +8.00% | 0 | 0 | |||||||
13.12.1996 | 26.70 | -4.19% | 1 068 | 40 | -9.09% | 0 | ||||||||
2.12.1996 | 36.00 | -1.77% | 1 080 | 30 | -3.42% | 0 | ||||||||
|