PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 21.00 | 0.00% | 504 | 24 | +5.00% | 0 | ||||||||
| 25.10.1996 | 31.50 | +5.00% | 504 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.6.1996 | 63.00 | -3.07% | 504 | 8 | 62.00 | -3.00% | 1 674 | 27 | ||||||
| 11.3.1997 | 25.45 | -4.96% | 509 | 20 | 21.00 | 0.00% | 672 | 32 | ||||||
| 29.4.1997 | 16.72 | -4.94% | 535 | 32 | -0.47% | 0 | ||||||||
| 21.5.1997 | 17.15 | 0.00% | 549 | 32 | 14.00 | +7.69% | 756 | 54 | ||||||
| 23.1.1997 | 28.00 | +0.25% | 560 | 20 | +3.48% | 0 | ||||||||
| 5.9.1996 | 35.00 | 0.00% | 560 | 16 | 40.00 | +10.00% | 1 080 | 27 | ||||||
| 18.7.1996 | 35.00 | -2.69% | 560 | 16 | +4.00% | 0 | 0 | |||||||
| 30.5.1997 | 12.64 | -4.96% | 607 | 48 | -26.42% | 0 | ||||||||
| 12.6.1995 | 53.00 | -3.63% | 636 | 12 | +5.00% | 0 | 0 | |||||||
| 29.1.1997 | 26.53 | +4.98% | 637 | 24 | -1.61% | 0 | ||||||||
| 9.10.1996 | 40.00 | 0.00% | 640 | 16 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 40.10 | -4.52% | 642 | 16 | 43.50 | -5.00% | 696 | 16 | ||||||
| 1.10.1996 | 42.00 | 0.00% | 672 | 16 | +7.96% | 0 | 0 | |||||||
| 26.9.1996 | 42.00 | 0.00% | 672 | 16 | 29.00 | -4.38% | 1 160 | 40 | ||||||
| 8.8.1996 | 36.00 | -0.27% | 720 | 20 | +7.00% | 0 | 0 | |||||||
| 4.5.1995 | 45.00 | 0.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 36.65 | 0.00% | 733 | 20 | 31.00 | -0.16% | 3 900 | 126 | ||||||
| 24.2.1997 | 25.22 | -4.97% | 757 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
