PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 0 | 0 | 37.50 | +8.00% | 600 | 16 | ||||||||
| 27.4.1995 | 51.45 | +500.00% | 823 | 16 | +4.00% | 0 | 0 | |||||||
| 28.4.1995 | 48.88 | -499.00% | 0 | 0 | 39.00 | -1.00% | 924 | 24 | ||||||
| 2.5.1995 | 46.44 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.5.1995 | 45.00 | -310.00% | 7 740 | 172 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 45.00 | 0.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 47.25 | +500.00% | 2 646 | 56 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 49.61 | +499.00% | 2 977 | 60 | 39.00 | 0.00% | 1 404 | 36 | ||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 50.00 | +78.00% | 1 600 | 32 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 50.00 | 0.00% | 4 000 | 80 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 37.50 | -4.00% | 300 | 8 | ||||||||
| 23.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 52.00 | +400.00% | 1 664 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
