PRAGA HOSTIVAŘ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 21.00 | 0.00% | 0 | 0 | 20.10 | -1.95% | 322 | 16 | ||||||
| 27.3.1997 | 21.00 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
| 28.3.1997 | 21.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
| 1.4.1997 | 21.00 | 0.00% | 0 | 0 | +33.97% | 0 | ||||||||
| 2.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 21.00 | 0.00% | 504 | 24 | +5.00% | 0 | ||||||||
| 28.2.1997 | 21.00 | -2.95% | 3 633 | 173 | 20.00 | -4.76% | 1 120 | 56 | ||||||
| 7.2.1997 | 21.00 | 0.00% | 840 | 40 | 20.00 | -4.76% | 160 | 8 | ||||||
| 6.2.1997 | 21.00 | -4.58% | 168 | 8 | -2.32% | 0 | ||||||||
| 17.3.1997 | 21.01 | -3.80% | 2 479 | 118 | 23.00 | -5.00% | 1 520 | 64 | ||||||
| 18.3.1997 | 21.01 | 0.00% | 0 | 0 | 23.00 | -3.83% | 2 284 | 100 | ||||||
| 19.3.1997 | 21.01 | 0.00% | 0 | 0 | 21.00 | -7.18% | 848 | 40 | ||||||
| 20.3.1997 | 21.01 | 0.00% | 0 | 0 | -0.94% | 0 | ||||||||
| 10.2.1997 | 21.20 | +0.95% | 954 | 45 | +5.00% | 0 | ||||||||
| 27.2.1997 | 21.64 | -4.96% | 0 | 0 | 21.00 | 0.00% | 1 260 | 60 | ||||||
| 14.3.1997 | 21.84 | -4.96% | 0 | 0 | +4.16% | 0 | ||||||||
| 17.2.1997 | 21.85 | -5.00% | 0 | 0 | 27.00 | +7.72% | 3 178 | 118 | ||||||
| 7.4.1997 | 22.00 | -4.96% | 220 | 10 | 23.10 | -7.60% | 2 056 | 89 | ||||||
| 5.2.1997 | 22.01 | -4.96% | 4 798 | 218 | +2.38% | 0 | ||||||||
| 4.3.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
