PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1998					10.20	0.00%	163	16
28.4.1998					10.20	0.00%	163	16
7.3.2001					10.30	-1.90%	165	16
18.3.1998					10.30	0.00%	165	16
9.3.2001					10.50	0.00%	168	16
15.1.1998					10.50	-4.54%	168	16
14.11.1997					10.50	0.00%	168	16
23.4.1997	19.48	0.00%	0	0	21.00	+3.80%	168	8
4.2.1997	23.16	-4.96%	0	0	21.00	-4.54%	168	8
23.6.1998					10.70	+2.88%	171	16
16.11.1998					11.00	0.00%	176	16
13.1.1998					11.00	+4.76%	176	16
25.1.1999					11.10	-7.50%	178	16
29.7.1998					11.10	-0.44%	178	16
9.7.1998					11.10	0.00%	178	16
29.5.1998					11.10	0.00%	178	16
9.2.2001					11.20	0.00%	179	16
20.8.1998					11.30	-1.73%	181	16
17.11.1998					11.00	0.00%	187	17
15.3.1999					12.00	0.00%	192	16
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›