PRAGA HOSTIVAŘ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 49.83 | +4.99% | 6 777 | 136 | +1.00% | 0 | 0 | |||||||
| 25.10.1995 | 85.00 | -4.81% | 11 475 | 135 | 60.00 | +4.00% | 2 400 | 40 | ||||||
| 25.3.1996 | 49.93 | +4.98% | 6 591 | 132 | 45.00 | 0.00% | 11 115 | 247 | ||||||
| 26.10.1995 | 89.25 | +5.00% | 11 781 | 132 | +10.00% | 0 | 0 | |||||||
| 14.2.1996 | 47.81 | -4.98% | 6 215 | 130 | 51.00 | -1.00% | 1 224 | 24 | ||||||
| 31.3.1995 | 36.01 | +498.00% | 4 681 | 130 | +40.00% | 0 | 0 | |||||||
| 24.5.1996 | 69.45 | +4.98% | 8 890 | 128 | 51.50 | +7.00% | 824 | 16 | ||||||
| 23.8.1995 | 46.00 | 0.00% | 5 888 | 128 | 48.50 | +8.00% | 728 | 15 | ||||||
| 10.3.1997 | 26.78 | +4.97% | 3 374 | 126 | 21.00 | 0.00% | 840 | 40 | ||||||
| 11.8.1995 | 50.00 | 0.00% | 6 200 | 124 | 38.00 | -5.00% | 1 520 | 40 | ||||||
| 2.10.1995 | 64.52 | +4.99% | 7 871 | 122 | +29.00% | 0 | 0 | |||||||
| 20.10.1995 | 90.10 | +4.99% | 10 902 | 121 | 63.00 | 0.00% | 6 920 | 120 | ||||||
| 6.11.1996 | 30.00 | 0.00% | 3 600 | 120 | -10.65% | 0 | ||||||||
| 25.4.1996 | 50.00 | 0.00% | 6 000 | 120 | 45.00 | -9.00% | 3 240 | 72 | ||||||
| 22.11.1995 | 55.65 | +5.00% | 6 678 | 120 | -2.00% | 0 | 0 | |||||||
| 18.10.1995 | 81.73 | +4.99% | 9 808 | 120 | +13.00% | 0 | 0 | |||||||
| 17.3.1997 | 21.01 | -3.80% | 2 479 | 118 | 23.00 | -5.00% | 1 520 | 64 | ||||||
| 15.1.1996 | 63.63 | +5.00% | 7 508 | 118 | 60.00 | +1.00% | 960 | 16 | ||||||
| 4.11.1996 | 30.00 | 0.00% | 3 480 | 116 | +7.69% | 0 | ||||||||
| 12.12.1995 | 51.45 | -4.98% | 5 968 | 116 | 56.00 | -1.00% | 10 036 | 174 | ||||||
| ||||||||||||||
