PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 40.00 | -2.91% | 2 560 | 64 | 25.00 | -4.00% | 200 | 8 | ||||||
| 26.5.1995 | 52.00 | 0.00% | 832 | 16 | 38.00 | -3.00% | 304 | 8 | ||||||
| 22.5.1995 | 0 | 0 | 37.50 | -4.00% | 300 | 8 | ||||||||
| 11.7.1996 | 39.85 | -4.98% | 2 670 | 67 | 45.00 | -4.00% | 389 | 9 | ||||||
| 31.1.1996 | 59.85 | +5.00% | 6 584 | 110 | 54.00 | +2.00% | 486 | 9 | ||||||
| 21.1.1998 | 11.50 | +2.22% | 115 | 10 | ||||||||||
| 23.7.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||||
| 15.5.1997 | 19.00 | 0.00% | 0 | 0 | 16.30 | -4.11% | 163 | 10 | ||||||
| 21.11.1996 | 36.65 | +4.98% | 0 | 0 | 29.10 | -3.00% | 291 | 10 | ||||||
| 11.11.1996 | 31.41 | +4.97% | 0 | 0 | 23.00 | +9.52% | 230 | 10 | ||||||
| 17.10.1996 | 32.59 | -4.98% | 0 | 0 | 30.00 | -2.43% | 330 | 11 | ||||||
| 27.7.2001 | 5.00 | 0.00% | 60 | 12 | ||||||||||
| 27.8.1998 | 12.00 | 0.00% | 144 | 12 | ||||||||||
| 19.8.1998 | 11.50 | 0.00% | 138 | 12 | ||||||||||
| 13.2.1998 | 11.00 | +3.38% | 132 | 12 | ||||||||||
| 22.10.1997 | 9.50 | -5.00% | 114 | 12 | ||||||||||
| 11.2.1997 | 22.26 | +5.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||||
| 19.12.1995 | 56.00 | +10.00% | 672 | 12 | ||||||||||
| 8.12.1995 | 57.00 | -5.00% | 1 140 | 20 | 53.50 | 0.00% | 642 | 12 | ||||||
| 20.7.1995 | 40.70 | 0.00% | 0 | 0 | 40.00 | +8.00% | 480 | 12 | ||||||
| ||||||||||||||
