PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 54.15 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.12.1995 | 57.00 | -5.00% | 1 140 | 20 | 53.50 | 0.00% | 642 | 12 | ||||||
| 1.12.1995 | 57.00 | -5.00% | 10 032 | 176 | 51.00 | -22.00% | 3 672 | 72 | ||||||
| 10.11.1995 | 57.95 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.10.1995 | 89.30 | -5.00% | 0 | 0 | ||||||||||
| 21.8.1995 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 50.35 | -5.00% | 2 266 | 45 | 37.00 | +3.00% | 1 480 | 40 | ||||||
| 12.3.1997 | 24.18 | -4.99% | 0 | 0 | 23.00 | +6.09% | 1 248 | 56 | ||||||
| 25.2.1997 | 23.96 | -4.99% | 0 | 0 | 21.00 | +16.66% | 1 848 | 88 | ||||||
| 3.2.1997 | 24.37 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| 16.1.1997 | 29.13 | -4.99% | 320 | 11 | +3.43% | 0 | ||||||||
| 17.7.1996 | 35.97 | -4.99% | 0 | 0 | 41.50 | -5.00% | 332 | 8 | ||||||
| 16.7.1996 | 37.86 | -4.99% | 0 | 0 | 45.00 | -3.00% | 2 096 | 48 | ||||||
| 1.7.1996 | 44.14 | -4.99% | 8 651 | 196 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 48.88 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.6.1996 | 54.02 | -4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 17.6.1996 | 56.86 | -4.99% | 0 | 0 | 43.00 | -4.00% | 1 032 | 24 | ||||||
| 6.5.1996 | 49.61 | -4.99% | 794 | 16 | -2.00% | 0 | 0 | |||||||
| 10.4.1996 | 48.88 | -4.99% | 9 776 | 200 | 47.00 | -3.00% | 2 256 | 48 | ||||||
| 19.3.1996 | 47.60 | -4.99% | 1 714 | 36 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
