PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	70.61	+4.99%	5 084	72		+10.00%	0	0
6.9.1995	74.88	+4.99%	0	0		+10.00%	0	0
4.9.1995	67.93	+4.99%	0	0		+10.00%	0	0
31.8.1995	61.62	+4.99%	0	0		+10.00%	0	0
7.8.1995	46.00	+2.22%	1 380	30	44.00	+10.00%	352	8
18.7.1995	40.70	0.00%	0	0		+10.00%	0	0
22.11.1996	36.65	0.00%	0	0	32.00	+9.96%	960	30
18.5.2000					15.50	+9.92%	0	0
4.5.2000					15.50	+9.92%	0	0
28.9.1999					14.40	+9.92%	0	0
8.7.1999					14.40	+9.92%	0	0
5.1.2001					22.20	+9.90%	0	0
24.5.2000					20.00	+9.89%	0	0
26.8.1997						+9.89%	0
4.10.1999					17.80	+9.87%	0	0
4.10.2000					32.30	+9.86%	0	0
2.10.2000					26.80	+9.83%	0	0
15.2.2001					12.30	+9.82%	0	0
2.1.2001					16.80	+9.80%	0	0
12.4.2000					22.40	+9.80%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›