PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1998 | 11.50 | -4.16% | 12 | 1 | ||||||||||
9.2.1998 | 12.50 | -4.58% | 13 | 1 | ||||||||||
9.8.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | -5.00% | 36 | 1 | ||||||
15.7.1996 | 39.85 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
24.3.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | +0.76% | 63 | 3 | ||||||
15.10.1996 | 36.10 | -5.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
6.3.1996 | 52.00 | 0.00% | 10 608 | 204 | 55.00 | +10.00% | 220 | 4 | ||||||
25.7.1995 | 47.10 | +4.99% | 0 | 0 | 40.00 | +4.00% | 160 | 4 | ||||||
13.10.1998 | 12.00 | 0.00% | 60 | 5 | ||||||||||
8.6.1998 | 11.00 | 0.00% | 66 | 6 | ||||||||||
8.9.1999 | 14.20 | -0.69% | 99 | 7 | ||||||||||
19.3.2001 | 10.30 | -1.90% | 82 | 8 | ||||||||||
25.4.2000 | 20.30 | -9.77% | 162 | 8 | ||||||||||
20.4.2000 | 24.90 | 0.00% | 199 | 8 | ||||||||||
5.1.2000 | 15.50 | -3.72% | 124 | 8 | ||||||||||
20.5.1999 | 14.00 | -3.44% | 112 | 8 | ||||||||||
19.4.1999 | 12.50 | -3.84% | 100 | 8 | ||||||||||
15.2.1999 | 12.00 | 0.00% | 96 | 8 | ||||||||||
8.1.1999 | 13.50 | 0.00% | 108 | 8 | ||||||||||
3.6.1998 | 11.10 | 0.00% | 89 | 8 | ||||||||||
|