PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 62.43 | -2 999.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 43.71 | -2 998.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 33.00 | -2 450.00% | 3 696 | 112 | ||||||||||
| 29.3.1995 | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 46.44 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.4.1995 | 48.88 | -499.00% | 0 | 0 | 39.00 | -1.00% | 924 | 24 | ||||||
| 30.3.1995 | 34.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 39.99 | -498.00% | 2 000 | 50 | ||||||||||
| 28.3.1995 | 38.00 | -497.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
| 30.5.1995 | 50.00 | -384.00% | 400 | 8 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 45.00 | -310.00% | 7 740 | 172 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 18.05 | -5.00% | 0 | 0 | -7.97% | 0 | ||||||||
| 8.4.1997 | 20.90 | -5.00% | 0 | 0 | 21.50 | -6.92% | 860 | 40 | ||||||
| 17.2.1997 | 21.85 | -5.00% | 0 | 0 | 27.00 | +7.72% | 3 178 | 118 | ||||||
| 31.1.1997 | 25.65 | -5.00% | 0 | 0 | 21.00 | +5.00% | 504 | 24 | ||||||
| 28.1.1997 | 25.27 | -5.00% | 0 | 0 | 21.00 | +5.00% | 840 | 40 | ||||||
| 27.1.1997 | 26.60 | -5.00% | 0 | 0 | -0.44% | 0 | ||||||||
| ||||||||||||||
