PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1997 | 13.00 | -48.41% | 1 638 | 126 | ||||||||||
| 28.3.1995 | 38.00 | -497.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
| 24.11.1997 | -26.92% | 0 | ||||||||||||
| 30.5.1997 | 12.64 | -4.96% | 607 | 48 | -26.42% | 0 | ||||||||
| 20.2.1997 | 25.28 | +4.98% | 1 618 | 64 | -23.07% | 0 | ||||||||
| 1.12.1995 | 57.00 | -5.00% | 10 032 | 176 | 51.00 | -22.00% | 3 672 | 72 | ||||||
| 21.2.1997 | 26.54 | +4.98% | 0 | 0 | -21.73% | 0 | ||||||||
| 6.1.1997 | 27.94 | 0.00% | 0 | 0 | -20.13% | 0 | ||||||||
| 10.1.1997 | 26.49 | +4.99% | 1 192 | 45 | -20.12% | 0 | ||||||||
| 14.11.1996 | 36.35 | +4.99% | 0 | 0 | 29.00 | -15.72% | 4 640 | 160 | ||||||
| 25.5.2000 | 17.20 | -14.00% | 0 | 0 | ||||||||||
| 17.11.1995 | 51.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 9.8.1999 | 13.10 | -11.48% | 0 | 0 | ||||||||||
| 28.11.1997 | -11.11% | 0 | ||||||||||||
| 17.1.1997 | 28.00 | -3.87% | 2 800 | 100 | -10.98% | 0 | ||||||||
| 16.10.1996 | 34.30 | -4.98% | 0 | 0 | -10.86% | 0 | 0 | |||||||
| 6.11.1996 | 30.00 | 0.00% | 3 600 | 120 | -10.65% | 0 | ||||||||
| 30.11.2001 | 6.30 | -10.00% | 0 | 0 | ||||||||||
| 12.6.2001 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 5.2.2001 | 14.40 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
