CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1996 | 90.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
7.8.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
20.8.1996 | 90.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
6.8.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
27.7.1998 | 180.00 | -10.00% | 202 680 | 1 126 | ||||||||||
17.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
25.4.1997 | -10.00% | 0 | ||||||||||||
29.8.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 100.00 | 0.00% | 1 200 | 12 | 77.00 | -10.00% | 154 | 2 | ||||||
15.2.1996 | 100.00 | +1.83% | 100 | 1 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 98.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 186.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 186.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|