CS TRADING PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1996	73.00	0.00%	0	0		+2.00%	0	0
15.4.1996	73.00	0.00%	0	0		+5.00%	0	0
12.4.1996	73.00	0.00%	0	0	76.00	-5.00%	152	2
11.4.1996	73.00	-8.96%	292	4		+5.00%	0	0
17.7.1996	77.90	0.00%	0	0		0.00%	0	0
16.7.1996	77.90	0.00%	0	0		0.00%	0	0
15.7.1996	77.90	+9.99%	0	0		+5.00%	0	0
10.4.1996	80.19	0.00%	0	0	76.00	-5.00%	152	2
9.4.1996	80.19	0.00%	0	0	80.00	0.00%	240	3
5.4.1996	80.19	0.00%	0	0	80.00	0.00%	80	1
4.4.1996	80.19	-10.00%	241	3		0.00%	0	0
25.9.1996	81.00	0.00%	0	0		0.00%	0	0
24.9.1996	81.00	0.00%	0	0		0.00%	0	0
23.9.1996	81.00	0.00%	0	0	66.00	-3.64%	66	1
20.9.1996	81.00	0.00%	0	0		0.00%	0	0
19.9.1996	81.00	0.00%	0	0		0.00%	0	0
18.9.1996	81.00	0.00%	0	0		0.00%	0	0
17.9.1996	81.00	0.00%	0	0		0.00%	0	0
16.9.1996	81.00	0.00%	0	0		+4.00%	0	0
13.9.1996	81.00	0.00%	0	0	66.00	0.00%	66	1
12.9.1996	81.00	-10.00%	162	2		+5.00%	0	0
31.12.1996	81.00	0.00%	0	0		0.00%	0
30.12.1996	81.00	-10.00%	0	0		0.00%	0
6.1.1997	85.05	+5.00%	0	0		0.00%	0
19.7.1996	85.69	0.00%	0	0	71.00	0.00%	71	1
18.7.1996	85.69	+10.00%	0	0		0.00%	0	0
27.9.1996	89.10	0.00%	0	0		+4.54%	0	0
26.9.1996	89.10	+10.00%	0	0		0.00%	0	0
3.4.1996	89.10	0.00%	0	0	80.00	0.00%	160	2
2.4.1996	89.10	0.00%	0	0		+2.00%	0	0
1.4.1996	89.10	-10.00%	0	0	78.50	+8.00%	79	1
7.2.1996	89.24	0.00%	0	0	101.00	-9.00%	202	2
6.2.1996	89.24	0.00%	0	0		-5.00%	0	0
5.2.1996	89.24	-9.99%	0	0		0.00%	0	0
27.1.1997	89.30	0.00%	0	0		0.00%	0
24.1.1997	89.30	0.00%	0	0		0.00%	0
23.1.1997	89.30	0.00%	0	0		0.00%	0
22.1.1997	89.30	0.00%	0	0		0.00%	0
21.1.1997	89.30	0.00%	0	0			0	0
20.1.1997	89.30	0.00%	0	0		0.00%	0
17.1.1997	89.30	0.00%	0	0		0.00%	0
16.1.1997	89.30	0.00%	0	0		0.00%	0
15.1.1997	89.30	0.00%	0	0		0.00%	0
14.1.1997	89.30	0.00%	0	0		0.00%	0
13.1.1997	89.30	0.00%	0	0		0.00%	0
10.1.1997	89.30	0.00%	0	0		0.00%	0
9.1.1997	89.30	0.00%	0	0		-6.87%	0
8.1.1997	89.30	0.00%	0	0		+2.34%	0
7.1.1997	89.30	+4.99%	0	0		+4.91%	0
27.12.1996	90.00	0.00%	0	0		+0.82%	0
23.12.1996	90.00	-10.00%	0	0	60.50	+0.83%	182	3
20.11.1996	90.00	0.00%	0	0	66.00	0.00%	66	1
19.11.1996	90.00	0.00%	0	0		0.00%	0
18.11.1996	90.00	-10.00%	360	4		0.00%	0
31.1.1997	90.00	0.00%	0	0		0.00%	0
30.1.1997	90.00	0.00%	0	0			0	0
29.1.1997	90.00	0.00%	0	0	61.00	0.00%	122	2
28.1.1997	90.00	+0.78%	180	2		0.00%	0
11.9.1996	90.00	0.00%	0	0	63.00	+5.00%	63	1
10.9.1996	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›