CS TRADING PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	150.00	-1.42%	300	2		0.00%	0	0
11.4.1996	73.00	-8.96%	292	4		+5.00%	0	0
11.3.1997	125.00	0.00%	250	2		0.00%	0
7.3.1997	125.00	0.00%	250	2		0.00%	0
19.10.1995	122.85	-10.00%	246	2		0.00%	0	0
14.12.1995	122.40	-10.00%	245	2		0.00%	0	0
4.4.1996	80.19	-10.00%	241	3		0.00%	0	0
13.3.1997	120.00	-4.00%	240	2		0.00%	0
17.10.1996	100.00	0.00%	200	2		0.00%	0	0
10.10.1996	100.00	+2.03%	200	2	63.00	-4.54%	126	2
28.1.1997	90.00	+0.78%	180	2		0.00%	0
12.9.1996	81.00	-10.00%	162	2		+5.00%	0	0
26.6.1995	160.00	+1.84%	160	1		0.00%	0	0
29.9.1995	136.50	0.00%	137	1		0.00%	0	0
7.12.1995	136.00	0.00%	136	1		+5.00%	0	0
16.11.1995	136.00	+8.80%	136	1		0.00%	0	0
9.5.1996	65.70	-10.00%	131	2		-3.00%	0	0
20.2.1997	125.00	0.00%	125	1		+5.07%	0
18.3.1997	120.00	0.00%	120	1		0.00%	0
7.2.1997	110.00	+0.56%	110	1		0.00%	0
25.7.1996	100.00	+6.10%	100	1	71.00	0.00%	71	1
18.3.1996	100.00	0.00%	100	1		0.00%	0	0
1.8.1996	100.00	0.00%	100	1		+5.00%	0	0
29.2.1996	100.00	0.00%	100	1		0.00%	0	0
19.2.1996	100.00	0.00%	100	1	81.00	0.00%	405	5
15.2.1996	100.00	+1.83%	100	1		-10.00%	0	0
18.1.1996	99.15	-9.99%	99	1		0.00%	0	0
29.4.1996	73.00	0.00%	73	1	79.00	-5.00%	79	1
22.4.1996	73.00	0.00%	73	1		+7.00%	0	0
13.5.1996	59.13	-10.00%	59	1		+3.00%	0	0
20.5.1996	53.22	-9.99%	53	1		+3.00%	0	0
17.5.1996	59.13	0.00%	0	0		+7.00%	0	0
16.5.1996	59.13	0.00%	0	0	66.50	-3.00%	133	2
15.5.1996	59.13	0.00%	0	0	68.50	-6.00%	69	1
14.5.1996	59.13	0.00%	0	0		0.00%	0	0
31.7.1996	100.00	0.00%	0	0		+8.00%	0	0
30.7.1996	100.00	0.00%	0	0	83.50	-2.00%	167	2
29.7.1996	100.00	0.00%	0	0		+9.00%	0	0
26.7.1996	100.00	0.00%	0	0		+10.00%	0	0
27.9.1996	89.10	0.00%	0	0		+4.54%	0	0
26.9.1996	89.10	+10.00%	0	0		0.00%	0	0
25.9.1996	81.00	0.00%	0	0		0.00%	0	0
24.9.1996	81.00	0.00%	0	0		0.00%	0	0
23.9.1996	81.00	0.00%	0	0	66.00	-3.64%	66	1
20.9.1996	81.00	0.00%	0	0		0.00%	0	0
19.9.1996	81.00	0.00%	0	0		0.00%	0	0
18.9.1996	81.00	0.00%	0	0		0.00%	0	0
17.9.1996	81.00	0.00%	0	0		0.00%	0	0
16.9.1996	81.00	0.00%	0	0		+4.00%	0	0
13.9.1996	81.00	0.00%	0	0	66.00	0.00%	66	1
11.9.1996	90.00	0.00%	0	0	63.00	+5.00%	63	1
10.9.1996	90.00	0.00%	0	0		0.00%	0	0
9.9.1996	90.00	0.00%	0	0		0.00%	0	0
6.9.1996	90.00	0.00%	0	0		0.00%	0	0
5.9.1996	90.00	0.00%	0	0		0.00%	0	0
4.9.1996	90.00	0.00%	0	0		0.00%	0	0
3.9.1996	90.00	0.00%	0	0		0.00%	0	0
2.9.1996	90.00	0.00%	0	0		0.00%	0	0
30.8.1996	90.00	0.00%	0	0		-6.00%	0	0
29.8.1996	90.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›