CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | ||||||||
7.3.1997 | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | ||||||||
27.2.1997 | 125.00 | 0.00% | 375 | 3 | 0.00% | 0 | ||||||||
14.2.1997 | 125.00 | +3.07% | 375 | 3 | +3.12% | 0 | ||||||||
4.4.1996 | 80.19 | -10.00% | 241 | 3 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 136.84 | -4.99% | 411 | 3 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 110.57 | -9.99% | 332 | 3 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 343.00 | -498.00% | 1 029 | 3 | ||||||||||
16.8.1994 | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
31.8.1995 | 136.50 | -4.99% | 546 | 4 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 149.62 | +4.99% | 598 | 4 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 73.00 | -8.96% | 292 | 4 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 110.16 | -10.00% | 441 | 4 | -5.00% | 0 | 0 | |||||||
5.12.1996 | 100.00 | +1.01% | 400 | 4 | 60.00 | -9.09% | 60 | 1 | ||||||
21.11.1996 | 99.00 | +10.00% | 396 | 4 | 0.00% | 0 | ||||||||
18.11.1996 | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | ||||||||
8.3.1994 | 1 100.00 | +185.00% | 4 400 | 4 | ||||||||||
10.2.1994 | 1 200.00 | -513.00% | 4 800 | 4 | ||||||||||
22.3.1994 | 1 180.00 | +976.00% | 5 900 | 5 | ||||||||||
19.2.1997 | 125.00 | 0.00% | 625 | 5 | +3.23% | 0 | ||||||||
6.11.1995 | 125.00 | +2.77% | 625 | 5 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 152.00 | -5.00% | 760 | 5 | -7.00% | 0 | 0 | |||||||
1.3.1995 | 340.00 | +493.00% | 1 700 | 5 | ||||||||||
12.2.1996 | 98.20 | +0.04% | 589 | 6 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 100.00 | 0.00% | 600 | 6 | 90.00 | 0.00% | 270 | 3 | ||||||
22.2.1994 | 1 080.00 | -886.00% | 6 480 | 6 | ||||||||||
30.9.1996 | 98.01 | +10.00% | 686 | 7 | +2.02% | 0 | 0 | |||||||
23.3.1995 | 326.00 | -495.00% | 2 282 | 7 | ||||||||||
7.3.1996 | 100.00 | 0.00% | 1 200 | 12 | 77.00 | -10.00% | 154 | 2 | ||||||
7.11.1996 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | ||||||||
11.2.1997 | 110.00 | 0.00% | 2 090 | 19 | 0.00% | 0 | ||||||||
|