CS TRADING PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 53.22 | 0.00% | 0 | 0 | 71.00 | -3.00% | 142 | 2 | ||||||
16.5.1996 | 59.13 | 0.00% | 0 | 0 | 66.50 | -3.00% | 133 | 2 | ||||||
30.7.1996 | 100.00 | 0.00% | 0 | 0 | 83.50 | -2.00% | 167 | 2 | ||||||
10.7.1996 | 64.39 | 0.00% | 0 | 0 | 71.00 | +1.00% | 137 | 2 | ||||||
2.7.1996 | 53.22 | 0.00% | 0 | 0 | 66.00 | -2.00% | 132 | 2 | ||||||
7.2.1996 | 89.24 | 0.00% | 0 | 0 | 101.00 | -9.00% | 202 | 2 | ||||||
3.4.1996 | 89.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
19.3.1996 | 100.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
6.12.1995 | 136.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
7.3.1996 | 100.00 | 0.00% | 1 200 | 12 | 77.00 | -10.00% | 154 | 2 | ||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
1.4.1996 | 89.10 | -10.00% | 0 | 0 | 78.50 | +8.00% | 79 | 1 | ||||||
1.7.1996 | 53.22 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
14.6.1996 | 53.22 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
9.7.1996 | 64.39 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
19.7.1996 | 85.69 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
13.9.1996 | 81.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
25.7.1996 | 100.00 | +6.10% | 100 | 1 | 71.00 | 0.00% | 71 | 1 | ||||||
15.5.1996 | 59.13 | 0.00% | 0 | 0 | 68.50 | -6.00% | 69 | 1 | ||||||
3.6.1996 | 53.22 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
29.4.1996 | 73.00 | 0.00% | 73 | 1 | 79.00 | -5.00% | 79 | 1 | ||||||
5.4.1996 | 80.19 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
19.4.1996 | 73.00 | 0.00% | 0 | 0 | 77.50 | -2.00% | 78 | 1 | ||||||
18.4.1996 | 73.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 79 | 1 | ||||||
7.7.1995 | 139.00 | -5.00% | 139 | 1 | ||||||||||
20.10.1995 | 122.85 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
26.10.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
14.10.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
2.10.1998 | 120.00 | -5.88% | 120 | 1 | ||||||||||
20.10.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
10.8.1998 | 135.00 | 0.00% | 135 | 1 | ||||||||||
29.4.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
8.4.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
27.4.1998 | 114.00 | -5.00% | 114 | 1 | ||||||||||
12.6.1998 | 119.50 | -4.78% | 120 | 1 | ||||||||||
16.6.1998 | 126.00 | -1.56% | 126 | 1 | ||||||||||
9.9.1998 | 135.00 | 0.00% | 135 | 1 | ||||||||||
1.7.1998 | 136.00 | 0.00% | 136 | 1 | ||||||||||
30.6.1998 | 136.00 | +0.49% | 136 | 1 | ||||||||||
8.6.1998 | 121.00 | 0.00% | 121 | 1 | ||||||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 63 | 1 | ||||||
24.2.1997 | 125.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||||
12.6.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||||
5.12.1996 | 100.00 | +1.01% | 400 | 4 | 60.00 | -9.09% | 60 | 1 | ||||||
25.11.1996 | 99.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 63 | 1 | ||||||
20.11.1996 | 90.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 63 | 1 | ||||||
3.10.1996 | 98.01 | 0.00% | 0 | 0 | 65.50 | -9.02% | 66 | 1 | ||||||
23.9.1996 | 81.00 | 0.00% | 0 | 0 | 66.00 | -3.64% | 66 | 1 | ||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 88 | 1 | ||||||
6.4.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
3.2.1998 | 429.00 | -5.19% | 429 | 1 | ||||||||||
23.1.1998 | 400.00 | -9.09% | 400 | 1 | ||||||||||
20.3.1998 | 119.50 | -9.46% | 120 | 1 | ||||||||||
6.1.1998 | 400.00 | 0.00% | 400 | 1 | ||||||||||
19.11.1997 | 120.00 | 120 | 1 | |||||||||||
17.11.1997 | 111.50 | -2.19% | 112 | 1 | ||||||||||
14.11.1997 | 114.00 | -5.00% | 114 | 1 | ||||||||||
15.1.1998 | 440.00 | +10.00% | 440 | 1 | ||||||||||
14.1.1998 | 400.00 | -6.97% | 400 | 1 | ||||||||||
|