CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||||
| 7.10.1997 | 95.00 | -5.00% | 285 | 3 | ||||||||||
| 12.9.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||||
| 29.7.1997 | 76.00 | -5.00% | 152 | 2 | ||||||||||
| 27.4.1998 | 114.00 | -5.00% | 114 | 1 | ||||||||||
| 4.8.1997 | 76.00 | -5.00% | 76 | 1 | ||||||||||
| 24.5.1996 | 53.22 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
| 29.4.1996 | 73.00 | 0.00% | 73 | 1 | 79.00 | -5.00% | 79 | 1 | ||||||
| 9.7.1996 | 64.39 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
| 3.6.1996 | 53.22 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
| 6.3.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
| 20.3.1996 | 100.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
| 18.4.1996 | 73.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 79 | 1 | ||||||
| 10.4.1996 | 80.19 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 12.4.1996 | 73.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 12.7.1996 | 70.82 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
| 1.7.1996 | 53.22 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
| 24.1.1995 | 379.00 | -477.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 7.7.1995 | 139.00 | -5.00% | 139 | 1 | ||||||||||
| 27.9.1995 | 136.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
| 11.1.1996 | 110.16 | -10.00% | 441 | 4 | -5.00% | 0 | 0 | |||||||
| 10.1.1996 | 122.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.2.1996 | 89.24 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.12.1995 | 136.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| 24.2.1997 | 125.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||||
| 7.9.1998 | 128.50 | -4.81% | 257 | 2 | ||||||||||
| 12.6.1998 | 119.50 | -4.78% | 120 | 1 | ||||||||||
| 17.12.1997 | -4.65% | 0 | ||||||||||||
| 13.11.1996 | 100.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 126 | 2 | ||||||
| 10.10.1996 | 100.00 | +2.03% | 200 | 2 | 63.00 | -4.54% | 126 | 2 | ||||||
| 22.10.1996 | 100.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 63 | 1 | ||||||
| 25.11.1996 | 99.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 63 | 1 | ||||||
| 18.12.1996 | 100.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| 7.10.1996 | 98.01 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
| 12.11.1996 | 100.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 28.3.1996 | 99.00 | +10.00% | 0 | 0 | 70.50 | -4.00% | 282 | 4 | ||||||
| 7.11.1995 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.10.1995 | 136.50 | 0.00% | 0 | 0 | 125.00 | -4.00% | 250 | 2 | ||||||
| 23.9.1996 | 81.00 | 0.00% | 0 | 0 | 66.00 | -3.64% | 66 | 1 | ||||||
| 15.5.1997 | 77.50 | -3.12% | 78 | 1 | ||||||||||
| 22.5.1996 | 53.22 | 0.00% | 0 | 0 | 71.00 | -3.00% | 142 | 2 | ||||||
| 10.5.1996 | 65.70 | 0.00% | 0 | 0 | 71.00 | -3.00% | 142 | 2 | ||||||
| 9.5.1996 | 65.70 | -10.00% | 131 | 2 | -3.00% | 0 | 0 | |||||||
| 16.5.1996 | 59.13 | 0.00% | 0 | 0 | 66.50 | -3.00% | 133 | 2 | ||||||
| 30.8.1995 | 143.68 | 0.00% | 0 | 0 | 121.50 | -3.00% | 365 | 3 | ||||||
| 25.7.1995 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.7.1995 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.2.1995 | 281.00 | -474.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.9.1997 | 97.50 | -2.50% | 195 | 2 | ||||||||||
| 13.1.1998 | 0.00 | -2.27% | 0 | 0 | ||||||||||
| 29.10.1996 | 100.00 | 0.00% | 0 | 0 | 66.00 | -2.27% | 129 | 2 | ||||||
| 17.11.1997 | 111.50 | -2.19% | 112 | 1 | ||||||||||
| 19.4.1996 | 73.00 | 0.00% | 0 | 0 | 77.50 | -2.00% | 78 | 1 | ||||||
| 2.7.1996 | 53.22 | 0.00% | 0 | 0 | 66.00 | -2.00% | 132 | 2 | ||||||
| 27.5.1996 | 53.22 | 0.00% | 0 | 0 | 66.00 | -2.00% | 132 | 2 | ||||||
| 30.7.1996 | 100.00 | 0.00% | 0 | 0 | 83.50 | -2.00% | 167 | 2 | ||||||
| 6.9.1995 | 136.50 | 0.00% | 0 | 0 | 122.50 | -2.00% | 245 | 2 | ||||||
| 16.6.1998 | 126.00 | -1.56% | 126 | 1 | ||||||||||
| 22.1.1998 | 0.00 | -1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
