CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	73.00	0.00%	0	0		+5.00%	0	0
11.4.1996	73.00	-8.96%	292	4		+5.00%	0	0
21.3.1996	100.00	0.00%	0	0		+5.00%	0	0
7.12.1995	136.00	0.00%	136	1		+5.00%	0	0
28.9.1995	136.50	0.00%	0	0		+5.00%	0	0
10.7.1995	160.00	0.00%	0	0	146.00	+5.00%	292	2
19.3.1997	120.00	0.00%	0	0		+4.93%	0
13.2.1997	121.27	+4.99%	0	0		+4.91%	0
7.1.1997	89.30	+4.99%	0	0		+4.91%	0
4.2.1998					450.00	+4.89%	900	2
29.4.1997					75.50	+4.86%	151	2
26.11.1996	99.00	0.00%	0	0		+4.76%	0
14.11.1996	100.00	0.00%	0	0		+4.76%	0
23.10.1996	100.00	0.00%	0	0	0.00	+4.76%	0	0
18.2.1997	125.00	0.00%	0	0		+4.74%	0
11.11.1996	100.00	0.00%	0	0		+4.54%	0
27.9.1996	89.10	0.00%	0	0		+4.54%	0	0
26.8.1997						+4.16%	0
17.2.1997	125.00	0.00%	0	0		+4.15%	0
16.9.1996	81.00	0.00%	0	0		+4.00%	0	0
11.7.1996	70.82	+9.98%	0	0		+4.00%	0	0
11.9.1995	136.50	0.00%	0	0		+4.00%	0	0
4.10.1995	136.50	0.00%	0	0		+4.00%	0	0
11.4.1997						+3.89%	0
21.2.1997	125.00	0.00%	0	0		+3.71%	0
14.10.1996	100.00	0.00%	0	0		+3.70%	0	0
9.1.1998					0.00	+3.33%	0	0
29.6.1998					0.00	+3.30%	0	0
10.6.1998					125.00	+3.30%	250	2
19.2.1997	125.00	0.00%	625	5		+3.23%	0
16.5.1997						+3.22%	0
14.2.1997	125.00	+3.07%	375	3		+3.12%	0
27.1.1998					400.00	+3.04%	25 550	57
20.5.1996	53.22	-9.99%	53	1		+3.00%	0	0
13.5.1996	59.13	-10.00%	59	1		+3.00%	0	0
29.3.1996	99.00	0.00%	0	0		+3.00%	0	0
27.3.1996	90.00	0.00%	0	0		+3.00%	0	0
14.8.1995	144.04	-4.99%	0	0		+3.00%	0	0
31.8.1995	136.50	-4.99%	546	4		+3.00%	0	0
5.11.1997						+2.56%	0
8.1.1997	89.30	0.00%	0	0		+2.34%	0
30.10.1996	100.00	0.00%	0	0	0.00	+2.32%	0	0
16.1.1998					0.00	+2.27%	0	0
13.2.1998					460.00	+2.22%	920	2
9.7.1998					0.00	+2.04%	0	0
30.9.1996	98.01	+10.00%	686	7		+2.02%	0	0
7.8.1996	100.00	0.00%	0	0		+2.00%	0	0
17.4.1996	73.00	0.00%	0	0		+2.00%	0	0
16.4.1996	73.00	0.00%	0	0		+2.00%	0	0
2.4.1996	89.10	0.00%	0	0		+2.00%	0	0
7.9.1995	136.50	0.00%	0	0		+2.00%	0	0
17.6.1998					0.00	+1.58%	0	0
18.6.1998					130.00	+1.56%	260	2
1.10.1996	98.01	0.00%	0	0		+1.56%	0	0
5.2.1998					0.00	+1.11%	0	0
10.7.1996	64.39	0.00%	0	0	71.00	+1.00%	137	2
11.8.1995	151.62	+5.00%	0	0		+1.00%	0	0
27.1.1995			0	0		+1.00%	0	0
26.1.1995			0	0		+1.00%	0	0
23.12.1996	90.00	-10.00%	0	0	60.50	+0.83%	182	3
‹‹ First 20    ‹ Previous 60 Next 60 ›