CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1996 | 53.22 | -9.99% | 53 | 1 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 59.13 | -10.00% | 59 | 1 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 73.00 | 0.00% | 73 | 1 | +7.00% | 0 | 0 | |||||||
29.4.1996 | 73.00 | 0.00% | 73 | 1 | 79.00 | -5.00% | 79 | 1 | ||||||
18.1.1996 | 99.15 | -9.99% | 99 | 1 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 100.00 | +1.83% | 100 | 1 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 100.00 | 0.00% | 100 | 1 | 81.00 | 0.00% | 405 | 5 | ||||||
18.3.1996 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 100.00 | +6.10% | 100 | 1 | 71.00 | 0.00% | 71 | 1 | ||||||
1.8.1996 | 100.00 | 0.00% | 100 | 1 | +5.00% | 0 | 0 | |||||||
7.2.1997 | 110.00 | +0.56% | 110 | 1 | 0.00% | 0 | ||||||||
18.3.1997 | 120.00 | 0.00% | 120 | 1 | 0.00% | 0 | ||||||||
20.2.1997 | 125.00 | 0.00% | 125 | 1 | +5.07% | 0 | ||||||||
9.5.1996 | 65.70 | -10.00% | 131 | 2 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 136.00 | +8.80% | 136 | 1 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 136.00 | 0.00% | 136 | 1 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 136.50 | 0.00% | 137 | 1 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 160.00 | +1.84% | 160 | 1 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 81.00 | -10.00% | 162 | 2 | +5.00% | 0 | 0 | |||||||
28.1.1997 | 90.00 | +0.78% | 180 | 2 | 0.00% | 0 | ||||||||
10.10.1996 | 100.00 | +2.03% | 200 | 2 | 63.00 | -4.54% | 126 | 2 | ||||||
17.10.1996 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 120.00 | -4.00% | 240 | 2 | 0.00% | 0 | ||||||||
4.4.1996 | 80.19 | -10.00% | 241 | 3 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 122.40 | -10.00% | 245 | 2 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 122.85 | -10.00% | 246 | 2 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | ||||||||
11.3.1997 | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | ||||||||
11.4.1996 | 73.00 | -8.96% | 292 | 4 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 150.00 | -1.42% | 300 | 2 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 324.00 | +30.00% | 324 | 1 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 110.57 | -9.99% | 332 | 3 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 177.90 | +499.00% | 356 | 2 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | ||||||||
26.5.1995 | 186.79 | +499.00% | 374 | 2 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 125.00 | 0.00% | 375 | 3 | 0.00% | 0 | ||||||||
14.2.1997 | 125.00 | +3.07% | 375 | 3 | +3.12% | 0 | ||||||||
6.3.1995 | 392.00 | +481.00% | 392 | 1 | ||||||||||
21.11.1996 | 99.00 | +10.00% | 396 | 4 | 0.00% | 0 | ||||||||
23.1.1995 | 398.00 | -478.00% | 398 | 1 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 100.00 | +1.01% | 400 | 4 | 60.00 | -9.09% | 60 | 1 | ||||||
15.8.1995 | 136.84 | -4.99% | 411 | 3 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 110.16 | -10.00% | 441 | 4 | -5.00% | 0 | 0 | |||||||
5.12.1994 | 442.00 | +498.00% | 442 | 1 | ||||||||||
31.8.1995 | 136.50 | -4.99% | 546 | 4 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 98.20 | +0.04% | 589 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 149.62 | +4.99% | 598 | 4 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 100.00 | 0.00% | 600 | 6 | 90.00 | 0.00% | 270 | 3 | ||||||
14.4.1995 | 308.00 | -493.00% | 616 | 2 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 125.00 | +2.77% | 625 | 5 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 125.00 | 0.00% | 625 | 5 | +3.23% | 0 | ||||||||
30.9.1996 | 98.01 | +10.00% | 686 | 7 | +2.02% | 0 | 0 | |||||||
25.1.1995 | 361.00 | -474.00% | 722 | 2 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 152.00 | -5.00% | 760 | 5 | -7.00% | 0 | 0 | |||||||
7.3.1995 | 400.00 | +204.00% | 800 | 2 | ||||||||||
9.3.1995 | 400.00 | 0.00% | 800 | 2 | ||||||||||
29.9.1994 | 810.00 | 0.00% | 810 | 1 | ||||||||||
11.8.1994 | 900.00 | -909.00% | 900 | 1 | ||||||||||
|