CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1994 | 990.00 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 980.00 | +998.00% | 0 | 0 | ||||||||||
26.7.1994 | 794.00 | +997.00% | 0 | 0 | ||||||||||
1.8.1994 | 960.00 | +996.00% | 0 | 0 | ||||||||||
28.7.1994 | 873.00 | +994.00% | 0 | 0 | ||||||||||
5.5.1994 | 909.00 | +991.00% | 1 818 | 2 | ||||||||||
21.7.1994 | 722.00 | +989.00% | 0 | 0 | ||||||||||
22.3.1994 | 1 180.00 | +976.00% | 5 900 | 5 | ||||||||||
24.3.1994 | 1 295.00 | +974.00% | 0 | 0 | ||||||||||
17.2.1994 | 1 185.00 | +972.00% | 0 | 0 | ||||||||||
21.3.1994 | 1 075.00 | +969.00% | 2 150 | 2 | ||||||||||
6.1.1994 | 1 255.00 | +960.00% | 0 | 0 | ||||||||||
2.3.1995 | 357.00 | +500.00% | 0 | 0 | ||||||||||
19.1.1995 | 399.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 186.79 | +499.00% | 374 | 2 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 177.90 | +499.00% | 356 | 2 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 295.00 | +498.00% | 0 | 0 | ||||||||||
5.12.1994 | 442.00 | +498.00% | 442 | 1 | ||||||||||
1.3.1995 | 340.00 | +493.00% | 1 700 | 5 | ||||||||||
6.4.1995 | 341.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 323.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 324.00 | +485.00% | 0 | 0 | ||||||||||
5.4.1995 | 325.00 | +483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1995 | 392.00 | +481.00% | 392 | 1 | ||||||||||
3.3.1995 | 374.00 | +476.00% | 0 | 0 | ||||||||||
20.1.1995 | 418.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 309.00 | +474.00% | 0 | 0 | ||||||||||
28.4.1994 | 1 020.00 | +303.00% | 2 040 | 2 | ||||||||||
7.3.1995 | 400.00 | +204.00% | 800 | 2 | ||||||||||
8.3.1994 | 1 100.00 | +185.00% | 4 400 | 4 | ||||||||||
1.3.1994 | 1 100.00 | +185.00% | 1 100 | 1 | ||||||||||
26.9.1994 | 810.00 | +125.00% | 1 620 | 2 | ||||||||||
8.2.1994 | 1 265.00 | +120.00% | 1 265 | 1 | ||||||||||
20.4.1995 | 324.00 | +30.00% | 324 | 1 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 490.00 | +20.00% | 980 | 2 | ||||||||||
21.11.1996 | 99.00 | +10.00% | 396 | 4 | 0.00% | 0 | ||||||||
30.9.1996 | 98.01 | +10.00% | 686 | 7 | +2.02% | 0 | 0 | |||||||
26.9.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 85.69 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 99.00 | +10.00% | 0 | 0 | 70.50 | -4.00% | 282 | 4 | ||||||
15.7.1996 | 77.90 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 64.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 58.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 98.16 | +9.99% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
2.11.1995 | 121.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 94.25 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 70.82 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 136.00 | +8.80% | 136 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 100.00 | +6.10% | 100 | 1 | 71.00 | 0.00% | 71 | 1 | ||||||
12.2.1997 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1995 | 151.62 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.2.1997 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 109.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 89.30 | +4.99% | 0 | 0 | +4.91% | 0 | ||||||||
13.2.1997 | 121.27 | +4.99% | 0 | 0 | +4.91% | 0 | ||||||||
16.8.1995 | 143.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 157.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|