CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 120.00 | 0.00% | 120 | 1 | 0.00% | 0 | ||||||
20.2.1997 | 125.00 | 0.00% | 125 | 1 | +5.07% | 0 | ||||||
7.2.1997 | 110.00 | +0.56% | 110 | 1 | 0.00% | 0 | ||||||
1.8.1996 | 100.00 | 0.00% | 100 | 1 | +5.00% | 0 | 0 | |||||
25.7.1996 | 100.00 | +6.10% | 100 | 1 | 71.00 | 0.00% | 71 | 1 | ||||
20.5.1996 | 53.22 | -9.99% | 53 | 1 | +3.00% | 0 | 0 | |||||
13.5.1996 | 59.13 | -10.00% | 59 | 1 | +3.00% | 0 | 0 | |||||
29.4.1996 | 73.00 | 0.00% | 73 | 1 | 79.00 | -5.00% | 79 | 1 | ||||
22.4.1996 | 73.00 | 0.00% | 73 | 1 | +7.00% | 0 | 0 | |||||
18.3.1996 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||
29.2.1996 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||
19.2.1996 | 100.00 | 0.00% | 100 | 1 | 81.00 | 0.00% | 405 | 5 | ||||
15.2.1996 | 100.00 | +1.83% | 100 | 1 | -10.00% | 0 | 0 | |||||
18.1.1996 | 99.15 | -9.99% | 99 | 1 | 0.00% | 0 | 0 | |||||
7.12.1995 | 136.00 | 0.00% | 136 | 1 | +5.00% | 0 | 0 | |||||
16.11.1995 | 136.00 | +8.80% | 136 | 1 | 0.00% | 0 | 0 | |||||
29.9.1995 | 136.50 | 0.00% | 137 | 1 | 0.00% | 0 | 0 | |||||
26.6.1995 | 160.00 | +1.84% | 160 | 1 | 0.00% | 0 | 0 | |||||
20.4.1995 | 324.00 | +30.00% | 324 | 1 | 0.00% | 0 | 0 | |||||
6.3.1995 | 392.00 | +481.00% | 392 | 1 | ||||||||
29.9.1994 | 810.00 | 0.00% | 810 | 1 | ||||||||
23.1.1995 | 398.00 | -478.00% | 398 | 1 | 0.00% | 0 | 0 | |||||
5.12.1994 | 442.00 | +498.00% | 442 | 1 | ||||||||
11.8.1994 | 900.00 | -909.00% | 900 | 1 | ||||||||
2.8.1994 | 900.00 | -625.00% | 900 | 1 | ||||||||
23.5.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||
12.5.1994 | 900.00 | -99.00% | 900 | 1 | ||||||||
19.4.1994 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||
12.4.1994 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||
11.4.1994 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||
25.4.1994 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||
3.3.1994 | 1 080.00 | -181.00% | 1 080 | 1 | ||||||||
1.3.1994 | 1 100.00 | +185.00% | 1 100 | 1 | ||||||||
8.2.1994 | 1 265.00 | +120.00% | 1 265 | 1 | ||||||||
11.1.1994 | 1 250.00 | -39.00% | 1 250 | 1 | ||||||||
21.4.1994 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||
21.3.1994 | 1 075.00 | +969.00% | 2 150 | 2 | ||||||||
5.4.1994 | 1 100.00 | -598.00% | 2 200 | 2 | ||||||||
5.5.1994 | 909.00 | +991.00% | 1 818 | 2 | ||||||||
28.4.1994 | 1 020.00 | +303.00% | 2 040 | 2 | ||||||||
4.8.1994 | 900.00 | 0.00% | 1 800 | 2 | ||||||||
19.10.1994 | 490.00 | +20.00% | 980 | 2 | ||||||||
26.9.1994 | 810.00 | +125.00% | 1 620 | 2 | ||||||||
22.8.1994 | 800.00 | -123.00% | 1 600 | 2 | ||||||||
25.1.1995 | 361.00 | -474.00% | 722 | 2 | -9.00% | 0 | 0 | |||||
14.4.1995 | 308.00 | -493.00% | 616 | 2 | 0.00% | 0 | 0 | |||||
9.3.1995 | 400.00 | 0.00% | 800 | 2 | ||||||||
7.3.1995 | 400.00 | +204.00% | 800 | 2 | ||||||||
15.6.1995 | 150.00 | -1.42% | 300 | 2 | 0.00% | 0 | 0 | |||||
26.5.1995 | 186.79 | +499.00% | 374 | 2 | 0.00% | 0 | 0 | |||||
25.5.1995 | 177.90 | +499.00% | 356 | 2 | 0.00% | 0 | 0 | |||||
14.12.1995 | 122.40 | -10.00% | 245 | 2 | 0.00% | 0 | 0 | |||||
19.10.1995 | 122.85 | -10.00% | 246 | 2 | 0.00% | 0 | 0 | |||||
27.6.1995 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||
12.9.1996 | 81.00 | -10.00% | 162 | 2 | +5.00% | 0 | 0 | |||||
17.10.1996 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||
10.10.1996 | 100.00 | +2.03% | 200 | 2 | 63.00 | -4.54% | 126 | 2 | ||||
9.5.1996 | 65.70 | -10.00% | 131 | 2 | -3.00% | 0 | 0 | |||||
28.1.1997 | 90.00 | +0.78% | 180 | 2 | 0.00% | 0 | ||||||
13.3.1997 | 120.00 | -4.00% | 240 | 2 | 0.00% | 0 | ||||||
11.3.1997 | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | ||||||
7.3.1997 | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | ||||||
27.2.1997 | 125.00 | 0.00% | 375 | 3 | 0.00% | 0 | ||||||
14.2.1997 | 125.00 | +3.07% | 375 | 3 | +3.12% | 0 | ||||||
4.4.1996 | 80.19 | -10.00% | 241 | 3 | 0.00% | 0 | 0 | |||||
15.8.1995 | 136.84 | -4.99% | 411 | 3 | 0.00% | 0 | 0 | |||||
26.10.1995 | 110.57 | -9.99% | 332 | 3 | 0.00% | 0 | 0 | |||||
15.3.1995 | 343.00 | -498.00% | 1 029 | 3 | ||||||||
16.8.1994 | 900.00 | 0.00% | 2 700 | 3 | ||||||||
31.8.1995 | 136.50 | -4.99% | 546 | 4 | +3.00% | 0 | 0 | |||||
22.6.1995 | 149.62 | +4.99% | 598 | 4 | 0.00% | 0 | 0 | |||||
11.4.1996 | 73.00 | -8.96% | 292 | 4 | +5.00% | 0 | 0 | |||||
11.1.1996 | 110.16 | -10.00% | 441 | 4 | -5.00% | 0 | 0 | |||||
5.12.1996 | 100.00 | +1.01% | 400 | 4 | 60.00 | -9.09% | 60 | 1 | ||||
21.11.1996 | 99.00 | +10.00% | 396 | 4 | 0.00% | 0 | ||||||
18.11.1996 | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | ||||||
8.3.1994 | 1 100.00 | +185.00% | 4 400 | 4 | ||||||||
10.2.1994 | 1 200.00 | -513.00% | 4 800 | 4 | ||||||||
22.3.1994 | 1 180.00 | +976.00% | 5 900 | 5 | ||||||||
19.2.1997 | 125.00 | 0.00% | 625 | 5 | +3.23% | 0 | ||||||
6.11.1995 | 125.00 | +2.77% | 625 | 5 | 0.00% | 0 | 0 | |||||
26.7.1995 | 152.00 | -5.00% | 760 | 5 | -7.00% | 0 | 0 | |||||
1.3.1995 | 340.00 | +493.00% | 1 700 | 5 | ||||||||
12.2.1996 | 98.20 | +0.04% | 589 | 6 | 0.00% | 0 | 0 | |||||
22.2.1996 | 100.00 | 0.00% | 600 | 6 | 90.00 | 0.00% | 270 | 3 | ||||
22.2.1994 | 1 080.00 | -886.00% | 6 480 | 6 | ||||||||
30.9.1996 | 98.01 | +10.00% | 686 | 7 | +2.02% | 0 | 0 | |||||
23.3.1995 | 326.00 | -495.00% | 2 282 | 7 | ||||||||
7.3.1996 | 100.00 | 0.00% | 1 200 | 12 | 77.00 | -10.00% | 154 | 2 | ||||
7.11.1996 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | ||||||
11.2.1997 | 110.00 | 0.00% | 2 090 | 19 | 0.00% | 0 |