CS TRADING PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1998 | 136.00 | +0.49% | 136 | 1 | ||||||||||
| 9.9.1998 | 135.00 | 0.00% | 135 | 1 | ||||||||||
| 25.8.1998 | 135.00 | 0.00% | 270 | 2 | ||||||||||
| 10.8.1998 | 135.00 | 0.00% | 135 | 1 | ||||||||||
| 23.6.1998 | 130.50 | -0.38% | 261 | 2 | ||||||||||
| 18.6.1998 | 130.00 | +1.56% | 260 | 2 | ||||||||||
| 28.11.1995 | 136.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| 20.10.1995 | 122.85 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| 17.10.1995 | 136.50 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 7.9.1998 | 128.50 | -4.81% | 257 | 2 | ||||||||||
| 16.6.1998 | 126.00 | -1.56% | 126 | 1 | ||||||||||
| 10.6.1998 | 125.00 | +3.30% | 250 | 2 | ||||||||||
| 3.10.1995 | 136.50 | 0.00% | 0 | 0 | 125.00 | -4.00% | 250 | 2 | ||||||
| 1.9.1995 | 136.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 125 | 1 | ||||||
| 25.8.1995 | 143.68 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| 6.12.1995 | 136.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| 27.9.1995 | 136.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
| 6.9.1995 | 136.50 | 0.00% | 0 | 0 | 122.50 | -2.00% | 245 | 2 | ||||||
| 30.8.1995 | 143.68 | 0.00% | 0 | 0 | 121.50 | -3.00% | 365 | 3 | ||||||
| 8.6.1998 | 121.00 | 0.00% | 121 | 1 | ||||||||||
| ||||||||||||||
