CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 73.00 | 0.00% | 73 | 1 | 79.00 | -5.00% | 79 | 1 | ||||||
| 18.4.1996 | 73.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 79 | 1 | ||||||
| 12.6.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||||
| 30.5.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||||
| 23.5.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||||
| 5.4.1996 | 80.19 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| 6.3.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
| 6.8.1996 | 100.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 88 | 1 | ||||||
| 16.10.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||||
| 12.9.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||||
| 19.9.1997 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 17.11.1997 | 111.50 | -2.19% | 112 | 1 | ||||||||||
| 27.4.1998 | 114.00 | -5.00% | 114 | 1 | ||||||||||
| 14.11.1997 | 114.00 | -5.00% | 114 | 1 | ||||||||||
| 20.3.1998 | 119.50 | -9.46% | 120 | 1 | ||||||||||
| 12.6.1998 | 119.50 | -4.78% | 120 | 1 | ||||||||||
| 2.10.1998 | 120.00 | -5.88% | 120 | 1 | ||||||||||
| 14.10.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
| 20.10.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
| 26.10.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
| ||||||||||||||
