CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	90.00	+0.78%	180	2		0.00%	0
7.3.1997	125.00	0.00%	250	2		0.00%	0
11.3.1997	125.00	0.00%	250	2		0.00%	0
13.3.1997	120.00	-4.00%	240	2		0.00%	0
14.4.1995	308.00	-493.00%	616	2		0.00%	0	0
25.5.1995	177.90	+499.00%	356	2		0.00%	0	0
26.5.1995	186.79	+499.00%	374	2		0.00%	0	0
15.6.1995	150.00	-1.42%	300	2		0.00%	0	0
7.3.1995	400.00	+204.00%	800	2
9.3.1995	400.00	0.00%	800	2
27.6.1995	160.00	0.00%	320	2		0.00%	0	0
19.10.1995	122.85	-10.00%	246	2		0.00%	0	0
25.1.1995	361.00	-474.00%	722	2		-9.00%	0	0
19.10.1994	490.00	+20.00%	980	2
26.9.1994	810.00	+125.00%	1 620	2
22.8.1994	800.00	-123.00%	1 600	2
4.8.1994	900.00	0.00%	1 800	2
5.5.1994	909.00	+991.00%	1 818	2
28.4.1994	1 020.00	+303.00%	2 040	2
21.4.1994	1 100.00	0.00%	2 200	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›