TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 269.50 | -1.64% | 1 078 | 4 | ||||||||||
| 30.12.1997 | 310.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 310.00 | 0.00% | 0 | 0 | 283.80 | +1.65% | 568 | 2 | ||||||
| 23.12.1997 | 310.00 | 0.00% | 310 | 1 | +0.22% | 0 | ||||||||
| 22.12.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 310.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
| 18.12.1997 | 310.00 | 0.00% | 0 | 0 | 266.00 | +9.91% | 6 384 | 24 | ||||||
| 17.12.1997 | 310.00 | -1.58% | 1 860 | 6 | 242.00 | -6.88% | 484 | 2 | ||||||
| 16.12.1997 | 315.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
| 15.12.1997 | 315.00 | +5.00% | 10 395 | 33 | 252.50 | -0.10% | 1 010 | 4 | ||||||
| 12.12.1997 | 300.00 | +4.89% | 0 | 0 | +2.33% | 0 | ||||||||
| 11.12.1997 | 286.00 | +4.76% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
| 10.12.1997 | 273.00 | 0.00% | 0 | 0 | 260.00 | -5.62% | 5 200 | 20 | ||||||
| 9.12.1997 | 273.00 | 0.00% | 0 | 0 | +2.03% | 0 | ||||||||
| 8.12.1997 | 273.00 | 0.00% | 0 | 0 | 270.00 | +1.89% | 3 240 | 12 | ||||||
| 5.12.1997 | 273.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
| 4.12.1997 | 273.00 | 0.00% | 0 | 0 | 260.00 | -7.14% | 2 600 | 10 | ||||||
| 3.12.1997 | 273.00 | +5.00% | 1 638 | 6 | 280.00 | +7.69% | 2 800 | 10 | ||||||
| 2.12.1997 | 260.00 | 0.00% | 0 | 0 | 260.00 | -3.89% | 1 560 | 6 | ||||||
| 1.12.1997 | 260.00 | 0.00% | 3 900 | 15 | +3.41% | 0 | ||||||||
| ||||||||||||||
