TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 582.00 | 0.00% | 0 | 0 | 370.00 | +3.93% | 0 | 0 | ||||||
| 29.12.1999 | 582.00 | 0.00% | 0 | 0 | 356.00 | -5.06% | 7 120 | 20 | ||||||
| 28.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 500 | 4 | ||||||
| 23.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 125 | 3 | ||||||
| 20.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | +2.59% | 0 | 0 | ||||||
| 17.12.1999 | 582.00 | 0.00% | 0 | 0 | 365.50 | -2.53% | 4 386 | 12 | ||||||
| 16.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 125 | 3 | ||||||
| 7.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
