TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					300.00	0.00%	0	0
27.12.2001					300.00	+1.90%	0	0
21.12.2001					294.40	+12.36%	7 018	24
20.12.2001	275.50	0.00%	0	0	262.00	-6.76%	15 818	59
19.12.2001	275.50	0.00%	0	0	281.00	-9.38%	7 258	25
18.12.2001	275.50	0.00%	0	0	310.10	0.00%	9 923	32
17.12.2001	275.50	0.00%	0	0	310.10	0.00%	0	0
14.12.2001	275.50	0.00%	0	0	310.10	0.00%	2 481	8
13.12.2001	275.50	0.00%	0	0	310.10	-3.39%	4 724	15
12.12.2001	275.50	0.00%	0	0	321.00	0.00%	2 568	8
11.12.2001	275.50	0.00%	0	0	321.00	0.00%	9 149	27
10.12.2001	275.50	0.00%	0	0	321.00	-9.09%	1 284	4
7.12.2001	275.50	0.00%	0	0	353.10	+10.00%	18 361	52
6.12.2001	275.50	0.00%	0	0	321.00	0.00%	1 284	4
5.12.2001	275.50	0.00%	0	0	321.00	+0.03%	0	0
4.12.2001	275.50	0.00%	0	0	320.90	+0.03%	0	0
3.12.2001	275.50	0.00%	0	0	320.80	+9.97%	0	0
30.11.2001	275.50	0.00%	0	0	291.70	-4.98%	1 167	4
29.11.2001	275.50	0.00%	0	0	307.00	0.00%	1 228	4
28.11.2001	275.50	0.00%	0	0	307.00	-3.45%	2 456	8
‹‹ First 60     Next 20 ›