TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.2000 | 386.00 | 0.00% | 0 | 0 | 261.00 | -17.03% | 0 | 0 | ||||||
| 8.7.1999 | 876.90 | 0.00% | 0 | 0 | 414.80 | -14.47% | 0 | 0 | ||||||
| 15.10.1999 | 582.00 | 0.00% | 0 | 0 | 312.10 | -14.44% | 0 | 0 | ||||||
| 24.5.1996 | 750.00 | -0.66% | 30 000 | 40 | -14.00% | 0 | 0 | |||||||
| 25.9.2000 | 386.00 | 0.00% | 0 | 0 | 238.60 | -13.23% | 716 | 3 | ||||||
| 4.10.1999 | 752.00 | -4.99% | 0 | 0 | 310.00 | -12.89% | 0 | 0 | ||||||
| 22.12.1998 | 244.60 | 0.00% | 0 | 0 | 216.00 | -11.83% | 73 590 | 338 | ||||||
| 13.7.1999 | 876.90 | 0.00% | 0 | 0 | 308.70 | -11.80% | 0 | 0 | ||||||
| 20.3.2002 | 930.00 | -11.10% | 7 440 | 8 | ||||||||||
| 5.10.1995 | 1 100.00 | +1.38% | 42 900 | 39 | -11.00% | 0 | 0 | |||||||
| 17.9.1999 | 876.90 | 0.00% | 0 | 0 | 306.00 | -10.34% | 0 | 0 | ||||||
| 25.6.1999 | 923.00 | 0.00% | 0 | 0 | 818.00 | -10.20% | 13 744 | 16 | ||||||
| 1.11.2002 | 810.00 | -10.00% | 0 | 0 | ||||||||||
| 21.10.2002 | 990.00 | -10.00% | 0 | 0 | ||||||||||
| 3.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | -10.00% | 0 | 0 | ||||||
| 19.12.2000 | 285.30 | 0.00% | 0 | 0 | 306.00 | -10.00% | 2 142 | 7 | ||||||
| 23.11.2000 | 314.50 | -4.98% | 0 | 0 | 307.80 | -10.00% | 0 | 0 | ||||||
| 25.2.2000 | 611.10 | 0.00% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
| 2.7.1999 | 876.90 | 0.00% | 0 | 0 | 485.10 | -10.00% | 0 | 0 | ||||||
| 11.11.1998 | 235.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 3 978 | 17 | ||||||
| 28.5.1998 | 178.60 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 296 | 8 | ||||||
| 6.5.1997 | 270.00 | -0.36% | 5 130 | 19 | 261.00 | -10.00% | 2 349 | 9 | ||||||
| 1.11.1996 | 495.00 | -4.99% | 85 140 | 172 | 513.00 | -10.00% | 1 026 | 2 | ||||||
| 15.7.1996 | 552.00 | +4.94% | 19 320 | 35 | 540.00 | -10.00% | 12 420 | 23 | ||||||
| 23.6.1995 | 1 005.00 | -1.95% | 9 045 | 9 | 957.00 | -10.00% | 15 312 | 16 | ||||||
| 12.6.1995 | 1 080.00 | -1.81% | 30 240 | 28 | 1 080.00 | -10.00% | 16 200 | 15 | ||||||
| 10.10.2002 | 1 215.10 | -9.99% | 0 | 0 | ||||||||||
| 24.4.2002 | 960.00 | -9.98% | 0 | 0 | ||||||||||
| 18.4.2002 | 902.00 | -9.98% | 0 | 0 | ||||||||||
| 14.9.2000 | 367.70 | 0.00% | 0 | 0 | 306.50 | -9.98% | 2 452 | 8 | ||||||
| 9.7.1999 | 876.90 | 0.00% | 0 | 0 | 373.40 | -9.98% | 1 494 | 4 | ||||||
| 17.6.1998 | 133.19 | 0.00% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| 2.10.2000 | 386.00 | 0.00% | 0 | 0 | 268.50 | -9.95% | 0 | 0 | ||||||
| 16.8.1999 | 876.90 | 0.00% | 0 | 0 | 303.80 | -9.95% | 0 | 0 | ||||||
| 29.4.2002 | 951.00 | -9.94% | 0 | 0 | ||||||||||
| 30.6.1999 | 876.90 | -4.99% | 0 | 0 | 598.00 | -9.93% | 0 | 0 | ||||||
| 5.5.1997 | 271.00 | -4.57% | 7 588 | 28 | -9.93% | 0 | ||||||||
| 9.10.2000 | 386.00 | 0.00% | 0 | 0 | 304.30 | -9.91% | 0 | 0 | ||||||
| 1.8.2000 | 450.20 | 0.00% | 0 | 0 | 414.00 | -9.90% | 0 | 0 | ||||||
| 29.6.1999 | 923.00 | 0.00% | 0 | 0 | 664.00 | -9.90% | 0 | 0 | ||||||
| 28.6.1999 | 923.00 | 0.00% | 0 | 0 | 737.00 | -9.90% | 8 844 | 12 | ||||||
| 1.7.1999 | 876.90 | 0.00% | 0 | 0 | 539.00 | -9.86% | 0 | 0 | ||||||
| 18.1.2001 | 285.30 | 0.00% | 0 | 0 | 243.40 | -9.85% | 0 | 0 | ||||||
| 14.1.1997 | 520.00 | +0.58% | 7 280 | 14 | 459.50 | -9.81% | 8 731 | 19 | ||||||
| 22.11.1999 | 582.00 | 0.00% | 0 | 0 | 387.00 | -9.79% | 0 | 0 | ||||||
| 6.12.2000 | 285.30 | 0.00% | 0 | 0 | 240.00 | -9.77% | 0 | 0 | ||||||
| 19.6.1998 | 120.22 | -4.99% | 4 208 | 35 | 120.00 | -9.77% | 8 400 | 70 | ||||||
| 8.10.1996 | 632.00 | -4.96% | 10 744 | 17 | 579.00 | -9.77% | 2 316 | 4 | ||||||
| 22.11.2000 | 331.00 | -4.99% | 0 | 0 | 342.00 | -9.76% | 4 104 | 12 | ||||||
| 17.2.1998 | 261.00 | -4.74% | 0 | 0 | 206.00 | -9.76% | 824 | 4 | ||||||
| 4.11.1996 | 471.00 | -4.84% | 73 476 | 156 | 462.00 | -9.76% | 11 110 | 24 | ||||||
| 24.4.1997 | 327.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 20.9.2000 | 367.70 | 0.00% | 0 | 0 | 250.00 | -9.74% | 0 | 0 | ||||||
| 27.3.2001 | 285.30 | 0.00% | 0 | 0 | 318.00 | -9.71% | 954 | 3 | ||||||
| 3.4.2000 | 450.20 | 0.00% | 0 | 0 | 410.00 | -9.71% | 0 | 0 | ||||||
| 10.5.2001 | 272.50 | 0.00% | 0 | 0 | 320.00 | -9.70% | 5 120 | 16 | ||||||
| 18.9.2000 | 367.70 | 0.00% | 0 | 0 | 277.00 | -9.62% | 0 | 0 | ||||||
| 25.8.1997 | 275.00 | +1.85% | 3 850 | 14 | 229.00 | -9.62% | 1 832 | 8 | ||||||
| 25.2.2002 | 443.00 | -9.59% | 10 632 | 24 | ||||||||||
| 9.8.2000 | 450.20 | 0.00% | 0 | 0 | 330.50 | -9.57% | 0 | 0 | ||||||
| ||||||||||||||
