TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					300.00	0.00%	0	0
27.12.2001					300.00	+1.90%	0	0
21.12.2001					294.40	+12.36%	7 018	24
20.12.2001	275.50	0.00%	0	0	262.00	-6.76%	15 818	59
19.12.2001	275.50	0.00%	0	0	281.00	-9.38%	7 258	25
18.12.2001	275.50	0.00%	0	0	310.10	0.00%	9 923	32
17.12.2001	275.50	0.00%	0	0	310.10	0.00%	0	0
14.12.2001	275.50	0.00%	0	0	310.10	0.00%	2 481	8
13.12.2001	275.50	0.00%	0	0	310.10	-3.39%	4 724	15
12.12.2001	275.50	0.00%	0	0	321.00	0.00%	2 568	8
11.12.2001	275.50	0.00%	0	0	321.00	0.00%	9 149	27
10.12.2001	275.50	0.00%	0	0	321.00	-9.09%	1 284	4
7.12.2001	275.50	0.00%	0	0	353.10	+10.00%	18 361	52
6.12.2001	275.50	0.00%	0	0	321.00	0.00%	1 284	4
5.12.2001	275.50	0.00%	0	0	321.00	+0.03%	0	0
4.12.2001	275.50	0.00%	0	0	320.90	+0.03%	0	0
3.12.2001	275.50	0.00%	0	0	320.80	+9.97%	0	0
30.11.2001	275.50	0.00%	0	0	291.70	-4.98%	1 167	4
29.11.2001	275.50	0.00%	0	0	307.00	0.00%	1 228	4
28.11.2001	275.50	0.00%	0	0	307.00	-3.45%	2 456	8
27.11.2001	275.50	0.00%	0	0	318.00	+4.95%	0	0
26.11.2001	275.50	0.00%	0	0	303.00	0.00%	5 151	17
23.11.2001	275.50	0.00%	0	0	303.00	+0.66%	0	0
22.11.2001	275.50	0.00%	0	0	301.00	0.00%	5 840	20
21.11.2001	275.50	0.00%	0	0	301.00	-4.59%	1 204	4
20.11.2001	275.50	0.00%	0	0	315.50	-4.88%	0	0
19.11.2001	275.50	0.00%	0	0	331.70	-0.48%	995	3
16.11.2001	275.50	0.00%	0	0	333.30	0.00%	0	0
15.11.2001	275.50	0.00%	0	0	333.30	-9.08%	5 333	16
14.11.2001	275.50	0.00%	0	0	366.60	0.00%	0	0
13.11.2001	275.50	0.00%	0	0	366.60	0.00%	1 100	3
12.11.2001	275.50	0.00%	0	0	366.60	+2.31%	0	0
9.11.2001	275.50	0.00%	0	0	358.30	-2.26%	1 075	3
8.11.2001	275.50	0.00%	0	0	366.60	0.00%	0	0
7.11.2001	275.50	0.00%	0	0	366.60	+9.99%	0	0
6.11.2001	275.50	0.00%	0	0	333.30	0.00%	4 000	12
5.11.2001	275.50	0.00%	0	0	333.30	+0.69%	2 666	8
2.11.2001	275.50	0.00%	0	0	331.00	-8.05%	0	0
1.11.2001	275.50	0.00%	0	0	360.00	-4.68%	2 916	8
31.10.2001	275.50	0.00%	0	0	377.70	+3.14%	0	0
30.10.2001	275.50	0.00%	0	0	366.20	+9.93%	2 930	8
29.10.2001	275.50	0.00%	0	0	333.10	0.00%	1 332	4
26.10.2001	275.50	0.00%	0	0	333.10	0.00%	999	3
25.10.2001	275.50	0.00%	0	0	333.10	0.00%	0	0
24.10.2001	275.50	0.00%	0	0	333.10	0.00%	0	0
23.10.2001	275.50	0.00%	0	0	333.10	-9.08%	0	0
22.10.2001	275.50	0.00%	0	0	366.40	0.00%	0	0
19.10.2001	275.50	0.00%	0	0	366.40	0.00%	0	0
18.10.2001	275.50	0.00%	0	0	366.40	0.00%	0	0
17.10.2001	275.50	0.00%	0	0	366.40	0.00%	2 569	7
16.10.2001	275.50	0.00%	0	0	366.40	+9.99%	0	0
15.10.2001	275.50	0.00%	0	0	333.10	0.00%	0	0
12.10.2001	275.50	0.00%	0	0	333.10	0.00%	0	0
11.10.2001	275.50	0.00%	0	0	333.10	0.00%	8 994	27
10.10.2001	275.50	0.00%	0	0	333.10	0.00%	0	0
9.10.2001	275.50	0.00%	0	0	333.10	0.00%	0	0
8.10.2001	275.50	0.00%	0	0	333.10	0.00%	0	0
5.10.2001	275.50	0.00%	0	0	333.10	+0.60%	0	0
4.10.2001	275.50	0.00%	0	0	331.10	0.00%	2 649	8
3.10.2001	275.50	0.00%	0	0	331.10	0.00%	0	0
‹‹ First 20    Next 60 ›