TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1999 | 544.70 | +4.99% | 0 | 0 | 777.00 | +18.08% | 70 704 | 92 | ||||||
5.2.1999 | 250.00 | 0.00% | 0 | 0 | 348.50 | +15.20% | 15 096 | 44 | ||||||
4.10.1995 | 1 085.00 | -4.40% | 28 210 | 26 | +14.00% | 0 | 0 | |||||||
16.5.1995 | 1 250.00 | +288.00% | 156 250 | 125 | +14.00% | 0 | 0 | |||||||
23.2.1998 | 267.00 | +4.70% | 3 204 | 12 | 0.00 | +13.99% | 0 | 0 | ||||||
20.10.1997 | 337.00 | 0.00% | 0 | 0 | +11.25% | 0 | ||||||||
16.2.1999 | 318.80 | +4.97% | 0 | 0 | 500.00 | +10.37% | 204 731 | 413 | ||||||
29.9.1999 | 876.90 | 0.00% | 0 | 0 | 341.60 | +10.15% | 0 | 0 | ||||||
16.10.2000 | 386.00 | 0.00% | 0 | 0 | 287.40 | +10.11% | 0 | 0 | ||||||
3.11.2000 | 386.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 5 544 | 18 | ||||||
22.9.2000 | 386.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 0 | 0 | ||||||
13.12.2000 | 285.30 | 0.00% | 0 | 0 | 269.50 | +10.00% | 1 078 | 4 | ||||||
4.12.2000 | 285.30 | 0.00% | 0 | 0 | 265.10 | +10.00% | 0 | 0 | ||||||
20.7.2000 | 450.20 | 0.00% | 0 | 0 | 500.50 | +10.00% | 0 | 0 | ||||||
19.11.1999 | 582.00 | 0.00% | 0 | 0 | 429.00 | +10.00% | 2 574 | 6 | ||||||
20.9.1999 | 876.90 | 0.00% | 0 | 0 | 336.60 | +10.00% | 0 | 0 | ||||||
12.8.1999 | 876.90 | 0.00% | 0 | 0 | 332.20 | +10.00% | 8 286 | 27 | ||||||
10.12.1998 | 222.30 | -5.00% | 4 446 | 20 | 253.00 | +10.00% | 12 144 | 48 | ||||||
20.9.1996 | 660.00 | -0.15% | 89 760 | 136 | 675.00 | +10.00% | 16 875 | 25 | ||||||
16.8.1996 | 740.00 | +0.68% | 25 900 | 35 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 588.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 560.00 | 0.00% | 0 | 0 | 627.00 | +10.00% | 15 675 | 25 | ||||||
22.7.1996 | 558.00 | +0.17% | 6 696 | 12 | 574.00 | +10.00% | 4 592 | 8 | ||||||
30.5.1996 | 700.00 | -0.14% | 22 400 | 32 | 688.00 | +10.00% | 3 440 | 5 | ||||||
23.5.1996 | 755.00 | -0.65% | 83 805 | 111 | 842.00 | +10.00% | 11 788 | 14 | ||||||
21.5.1996 | 799.00 | 0.00% | 23 970 | 30 | 836.00 | +10.00% | 20 900 | 25 | ||||||
25.11.1998 | 246.70 | 0.00% | 0 | 0 | 230.00 | +9.99% | 3 680 | 16 | ||||||
22.7.1999 | 876.90 | 0.00% | 0 | 0 | 276.20 | +9.99% | 0 | 0 | ||||||
19.5.2000 | 450.20 | 0.00% | 0 | 0 | 484.10 | +9.99% | 0 | 0 | ||||||
12.5.2000 | 450.20 | 0.00% | 0 | 0 | 478.80 | +9.99% | 5 267 | 11 | ||||||
21.8.2000 | 450.20 | 0.00% | 0 | 0 | 351.20 | +9.99% | 0 | 0 | ||||||
6.10.2000 | 386.00 | 0.00% | 0 | 0 | 337.80 | +9.99% | 0 | 0 | ||||||
29.9.2000 | 386.00 | 0.00% | 0 | 0 | 298.20 | +9.99% | 0 | 0 | ||||||
4.10.2000 | 386.00 | 0.00% | 0 | 0 | 295.30 | +9.98% | 0 | 0 | ||||||
31.10.2000 | 386.00 | 0.00% | 0 | 0 | 308.50 | +9.98% | 0 | 0 | ||||||
15.12.2000 | 285.30 | 0.00% | 0 | 0 | 326.00 | +9.98% | 0 | 0 | ||||||
14.12.2000 | 285.30 | 0.00% | 0 | 0 | 296.40 | +9.98% | 0 | 0 | ||||||
13.11.2000 | 386.00 | 0.00% | 0 | 0 | 340.50 | +9.98% | 0 | 0 | ||||||
4.8.2000 | 450.20 | 0.00% | 0 | 0 | 432.80 | +9.98% | 0 | 0 | ||||||
13.7.2000 | 450.20 | 0.00% | 0 | 0 | 501.00 | +9.98% | 0 | 0 | ||||||
1.6.2000 | 450.20 | 0.00% | 0 | 0 | 485.60 | +9.98% | 0 | 0 | ||||||
10.12.1996 | 470.00 | 0.00% | 0 | 0 | 512.00 | +9.98% | 2 048 | 4 | ||||||
13.11.1997 | 297.00 | -4.80% | 4 752 | 16 | 293.00 | +9.97% | 5 567 | 19 | ||||||
29.3.2000 | 450.20 | 0.00% | 0 | 0 | 497.20 | +9.97% | 1 492 | 3 | ||||||
13.6.2000 | 450.20 | 0.00% | 0 | 0 | 485.20 | +9.97% | 0 | 0 | ||||||
23.8.2000 | 450.20 | 0.00% | 0 | 0 | 403.40 | +9.97% | 0 | 0 | ||||||
26.9.2000 | 386.00 | 0.00% | 0 | 0 | 262.40 | +9.97% | 0 | 0 | ||||||
29.6.2000 | 450.20 | 0.00% | 0 | 0 | 497.80 | +9.96% | 0 | 0 | ||||||
21.10.1999 | 582.00 | 0.00% | 0 | 0 | 343.20 | +9.96% | 0 | 0 | ||||||
18.10.1999 | 582.00 | 0.00% | 0 | 0 | 343.20 | +9.96% | 0 | 0 | ||||||
13.10.1999 | 582.00 | 0.00% | 0 | 0 | 342.10 | +9.96% | 0 | 0 | ||||||
7.10.1999 | 644.80 | -4.99% | 0 | 0 | 342.10 | +9.96% | 0 | 0 | ||||||
3.2.1999 | 250.00 | 0.00% | 0 | 0 | 320.00 | +9.96% | 24 260 | 78 | ||||||
14.11.2000 | 386.00 | 0.00% | 0 | 0 | 374.40 | +9.95% | 4 981 | 14 | ||||||
17.4.2000 | 450.20 | 0.00% | 0 | 0 | 466.40 | +9.94% | 2 798 | 6 | ||||||
28.9.1998 | 273.10 | 0.00% | 0 | 0 | 260.00 | +9.93% | 6 760 | 26 | ||||||
18.8.2000 | 450.20 | 0.00% | 0 | 0 | 319.30 | +9.91% | 1 277 | 4 | ||||||
18.12.1997 | 310.00 | 0.00% | 0 | 0 | 266.00 | +9.91% | 6 384 | 24 | ||||||
15.1.1997 | 520.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
3.12.1998 | 246.70 | 0.00% | 0 | 0 | 243.00 | +9.90% | 2 916 | 12 | ||||||
27.3.1997 | 375.00 | -3.84% | 27 375 | 73 | 411.00 | +9.89% | 32 880 | 80 | ||||||
2.10.1998 | 316.00 | +4.98% | 3 160 | 10 | 299.00 | +9.88% | 14 950 | 50 | ||||||
1.2.1999 | 250.00 | +4.16% | 8 000 | 32 | 266.00 | +9.87% | 1 323 | 5 | ||||||
22.2.1999 | 387.30 | +4.98% | 0 | 0 | 558.00 | +9.84% | 45 873 | 85 | ||||||
12.8.1998 | 225.50 | +4.98% | 902 | 4 | 212.00 | +9.84% | 4 240 | 20 | ||||||
19.2.1999 | 368.90 | +4.98% | 0 | 0 | 508.00 | +9.83% | 0 | 0 | ||||||
22.3.2000 | 450.20 | +0.02% | 4 502 | 10 | 447.10 | +9.82% | 0 | 0 | ||||||
10.2.1999 | 262.50 | +5.00% | 0 | 0 | 414.00 | +9.81% | 20 189 | 49 | ||||||
27.8.1997 | 281.00 | +1.07% | 9 835 | 35 | +9.80% | 0 | ||||||||
2.5.1997 | 284.00 | -4.37% | 28 400 | 100 | 322.00 | +9.78% | 1 288 | 4 | ||||||
24.2.1999 | 426.90 | +4.99% | 0 | 0 | 651.00 | +9.78% | 69 555 | 107 | ||||||
9.11.2000 | 386.00 | 0.00% | 0 | 0 | 309.60 | +9.78% | 0 | 0 | ||||||
15.5.1997 | 275.00 | +1.10% | 9 900 | 36 | +9.75% | 0 | ||||||||
24.8.1999 | 876.90 | 0.00% | 0 | 0 | 330.30 | +9.73% | 0 | 0 | ||||||
14.12.1998 | 233.00 | 0.00% | 0 | 0 | 253.00 | +9.71% | 12 455 | 53 | ||||||
27.11.1998 | 246.70 | 0.00% | 0 | 0 | 248.00 | +9.70% | 4 712 | 19 | ||||||
5.10.1999 | 714.40 | -5.00% | 0 | 0 | 340.10 | +9.70% | 0 | 0 | ||||||
19.1.1999 | 231.80 | -5.00% | 927 | 4 | 259.00 | +9.69% | 2 590 | 10 | ||||||
26.1.1998 | 277.00 | 0.00% | 0 | 0 | 249.00 | +9.69% | 996 | 4 | ||||||
7.7.1998 | 132.27 | 0.00% | 0 | 0 | 146.00 | +9.69% | 1 022 | 7 | ||||||
11.8.1998 | 214.80 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
22.9.1998 | 247.80 | 0.00% | 0 | 0 | 0.00 | +9.54% | 0 | 0 | ||||||
25.2.1998 | 280.00 | 0.00% | 280 | 1 | 0.00 | +9.53% | 0 | 0 | ||||||
13.5.1998 | 189.05 | +4.99% | 0 | 0 | 0.00 | +9.51% | 0 | 0 | ||||||
27.9.1999 | 876.90 | 0.00% | 0 | 0 | 338.50 | +9.51% | 0 | 0 | ||||||
2.2.1999 | 250.00 | 0.00% | 0 | 0 | 291.00 | +9.39% | 1 746 | 6 | ||||||
9.1.1998 | 281.00 | -4.74% | 0 | 0 | 300.00 | +9.32% | 3 600 | 12 | ||||||
12.2.1999 | 289.30 | +4.97% | 0 | 0 | 453.00 | +9.15% | 10 872 | 24 | ||||||
18.7.1996 | 564.00 | +0.17% | 6 768 | 12 | 562.20 | +9.00% | 1 687 | 3 | ||||||
26.7.1996 | 550.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 727.00 | +4.90% | 26 172 | 36 | 707.00 | +9.00% | 11 208 | 16 | ||||||
10.5.1996 | 693.00 | +5.00% | 92 169 | 133 | 648.50 | +9.00% | 10 288 | 16 | ||||||
2.4.1996 | 840.00 | 0.00% | 58 800 | 70 | 833.00 | +9.00% | 10 574 | 12 | ||||||
11.4.1995 | 1 315.00 | -471.00% | 78 900 | 60 | 1 250.00 | +9.00% | 17 526 | 14 | ||||||
16.6.1995 | 1 075.00 | 0.00% | 0 | 0 | 1 080.00 | +9.00% | 23 760 | 22 | ||||||
24.5.1995 | 1 255.00 | -39.00% | 30 120 | 24 | +9.00% | 0 | 0 | |||||||
25.5.1998 | 197.60 | -5.00% | 198 | 1 | 199.00 | +8.97% | 2 367 | 12 | ||||||
2.7.1997 | 310.00 | +0.97% | 8 680 | 28 | 300.00 | +8.88% | 6 000 | 20 | ||||||
31.12.1996 | 470.00 | 0.00% | 0 | 0 | 485.50 | +8.73% | 1 457 | 3 | ||||||
17.12.1998 | 244.60 | 0.00% | 0 | 0 | 250.00 | +8.69% | 10 750 | 43 | ||||||
27.5.1997 | 291.00 | 0.00% | 0 | 0 | +8.60% | 0 | ||||||||
28.8.1997 | 281.00 | 0.00% | 0 | 0 | 273.00 | +8.42% | 8 076 | 28 | ||||||
8.2.1999 | 250.00 | 0.00% | 0 | 0 | 377.00 | +8.17% | 12 724 | 34 | ||||||
28.6.1996 | 650.00 | +3.01% | 14 950 | 23 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 644.00 | 0.00% | 0 | 0 | 579.00 | +8.00% | 13 061 | 23 | ||||||
26.10.1995 | 1 090.00 | +0.46% | 18 530 | 17 | +8.00% | 0 | 0 | |||||||
17.5.1996 | 763.00 | 0.00% | 127 421 | 167 | 760.10 | +8.00% | 48 768 | 62 | ||||||
3.6.1996 | 680.00 | -2.85% | 38 080 | 56 | 701.00 | +8.00% | 11 915 | 17 | ||||||
13.11.1996 | 510.00 | +3.65% | 51 000 | 100 | 472.00 | +7.88% | 3 776 | 8 | ||||||
24.8.1998 | 217.00 | +0.93% | 868 | 4 | 230.00 | +7.87% | 222 102 | 966 | ||||||
14.8.1998 | 228.00 | +1.10% | 5 700 | 25 | 220.00 | +7.85% | 9 928 | 46 | ||||||
3.12.1997 | 273.00 | +5.00% | 1 638 | 6 | 280.00 | +7.69% | 2 800 | 10 | ||||||
10.9.1997 | 299.00 | 0.00% | 9 867 | 33 | 290.00 | +7.60% | 1 160 | 4 | ||||||
3.2.1997 | 503.00 | +4.57% | 6 036 | 12 | 555.00 | +7.57% | 8 880 | 16 | ||||||
11.11.1996 | 517.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
3.9.1997 | 280.00 | +1.81% | 3 360 | 12 | 273.00 | +7.48% | 3 276 | 12 | ||||||
17.7.1998 | 160.76 | 0.00% | 0 | 0 | 0.00 | +7.42% | 0 | 0 | ||||||
17.11.1998 | 246.70 | +4.97% | 0 | 0 | 0.00 | +7.40% | 0 | 0 | ||||||
21.2.1997 | 475.00 | -1.04% | 4 750 | 10 | 480.00 | +7.33% | 9 425 | 20 | ||||||
9.5.1997 | 275.00 | +1.85% | 8 525 | 31 | +7.32% | 0 | ||||||||
26.10.2000 | 386.00 | 0.00% | 0 | 0 | 280.00 | +7.27% | 0 | 0 | ||||||
9.2.1998 | 288.00 | 0.00% | 0 | 0 | 251.10 | +7.15% | 2 009 | 8 | ||||||
23.6.1998 | 120.22 | 0.00% | 0 | 0 | 120.00 | +7.14% | 360 | 3 | ||||||
21.10.1997 | 330.00 | -2.07% | 2 640 | 8 | 400.00 | +7.00% | 6 000 | 15 | ||||||
13.8.1996 | 685.00 | +4.90% | 45 895 | 67 | +7.00% | 0 | 0 | |||||||
28.8.1995 | 980.00 | 0.00% | 23 520 | 24 | +7.00% | 0 | 0 | |||||||
31.3.1995 | 1 200.00 | +41.00% | 148 800 | 124 | 1 190.00 | +7.00% | 3 570 | 3 | ||||||
4.4.1995 | 1 320.00 | +476.00% | 125 400 | 95 | 1 280.00 | +7.00% | 30 720 | 24 | ||||||
27.1.1995 | 1 420.00 | +35.00% | 120 700 | 85 | +7.00% | 0 | 0 | |||||||
8.7.1997 | 310.00 | 0.00% | 8 680 | 28 | 310.00 | +6.67% | 7 771 | 25 | ||||||
3.3.1998 | 260.00 | -4.76% | 0 | 0 | 257.60 | +6.64% | 1 030 | 4 | ||||||
14.10.1999 | 582.00 | 0.00% | 0 | 0 | 364.80 | +6.63% | 0 | 0 | ||||||
1.10.1997 | 301.00 | 0.00% | 0 | 0 | 298.50 | +6.60% | 1 194 | 4 | ||||||
20.6.1997 | 301.00 | 0.00% | 0 | 0 | 320.00 | +6.59% | 9 920 | 31 | ||||||
21.12.1998 | 244.60 | 0.00% | 0 | 0 | 245.00 | +6.52% | 0 | 0 | ||||||
16.9.1999 | 876.90 | 0.00% | 0 | 0 | 341.30 | +6.48% | 4 072 | 12 | ||||||
16.10.1997 | 321.00 | +4.90% | 0 | 0 | 325.50 | +6.42% | 38 409 | 118 | ||||||
3.2.1998 | 289.00 | +4.71% | 867 | 3 | 0.00 | +6.37% | 0 | 0 | ||||||
23.2.1999 | 406.60 | +4.98% | 0 | 0 | 593.00 | +6.27% | 125 534 | 212 | ||||||
15.10.1997 | 306.00 | 0.00% | 0 | 0 | +6.09% | 0 | ||||||||
21.8.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | +6.04% | 5 130 | 19 | ||||||
22.5.1998 | 208.00 | +4.78% | 0 | 0 | 0.00 | +6.00% | 0 | 0 | ||||||
27.4.1995 | 1 160.00 | -373.00% | 32 480 | 28 | 1 214.50 | +6.00% | 3 644 | 3 | ||||||
23.8.1995 | 955.00 | -2.15% | 15 280 | 16 | +6.00% | 0 | 0 | |||||||
20.7.1995 | 1 020.00 | +2.00% | 57 120 | 56 | +6.00% | 0 | 0 | |||||||
9.10.1995 | 1 095.00 | -0.45% | 17 520 | 16 | 1 150.00 | +6.00% | 20 600 | 18 | ||||||
20.2.1996 | 1 005.00 | +0.50% | 14 070 | 14 | 1 005.00 | +6.00% | 5 025 | 5 | ||||||
15.11.1995 | 1 055.00 | 0.00% | 166 690 | 158 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 1 055.00 | +0.47% | 40 090 | 38 | 1 100.00 | +6.00% | 17 600 | 16 | ||||||
3.11.1995 | 1 050.00 | +0.47% | 70 350 | 67 | 1 100.00 | +6.00% | 31 900 | 29 | ||||||
21.11.1997 | 283.00 | 0.00% | 0 | 0 | 253.70 | +5.98% | 3 806 | 15 | ||||||
17.5.1999 | 923.00 | 0.00% | 0 | 0 | 940.40 | +5.96% | 18 807 | 20 | ||||||
26.5.1999 | 923.00 | 0.00% | 0 | 0 | 942.00 | +5.94% | 7 492 | 8 | ||||||
26.8.1997 | 278.00 | +1.09% | 6 672 | 24 | +5.78% | 0 | ||||||||
30.5.1997 | 291.00 | 0.00% | 0 | 0 | +5.77% | 0 | ||||||||
21.3.1997 | 400.00 | +4.98% | 2 000 | 5 | +5.75% | 0 | ||||||||
8.4.1997 | 335.00 | -4.28% | 1 340 | 4 | 362.00 | +5.45% | 2 898 | 8 | ||||||
9.3.1999 | 661.90 | +4.99% | 0 | 0 | 860.10 | +5.40% | 3 306 286 | 3 740 | ||||||
22.4.1997 | 327.00 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
19.3.1999 | 931.00 | 0.00% | 0 | 0 | 937.00 | +5.38% | 91 027 | 98 | ||||||
15.11.1999 | 582.00 | 0.00% | 0 | 0 | 390.00 | +5.37% | 1 170 | 3 | ||||||
1.3.1999 | 494.10 | +4.99% | 0 | 0 | 637.00 | +5.34% | 583 463 | 846 | ||||||
11.6.1999 | 923.00 | 0.00% | 0 | 0 | 952.30 | +5.27% | 32 500 | 33 | ||||||
3.4.1997 | 350.00 | -2.77% | 3 850 | 11 | +5.27% | 0 | ||||||||
4.2.1998 | 303.00 | +4.84% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
24.5.1999 | 923.00 | 0.00% | 0 | 0 | 931.00 | +5.26% | 7 448 | 8 | ||||||
11.1.2000 | 611.10 | +5.00% | 0 | 0 | 400.00 | +5.26% | 0 | 0 | ||||||
1.2.2000 | 611.10 | 0.00% | 0 | 0 | 442.00 | +5.23% | 1 768 | 4 | ||||||
10.4.1997 | 336.00 | +5.00% | 6 720 | 20 | +5.23% | 0 | ||||||||
24.1.1997 | 527.00 | -0.56% | 3 689 | 7 | 497.50 | +5.17% | 1 990 | 4 | ||||||
3.5.1999 | 923.00 | 0.00% | 0 | 0 | 934.80 | +5.17% | 35 998 | 39 | ||||||
28.11.1996 | 495.00 | 0.00% | 8 910 | 18 | 483.10 | +5.16% | 4 797 | 10 | ||||||
11.3.1999 | 729.60 | +4.99% | 0 | 0 | 920.00 | +5.14% | 252 440 | 277 | ||||||
12.10.1998 | 315.00 | 0.00% | 0 | 0 | 0.00 | +5.09% | 0 | 0 | ||||||
31.1.2000 | 611.10 | 0.00% | 0 | 0 | 420.00 | +5.00% | 3 360 | 8 | ||||||
30.7.1996 | 535.00 | 0.00% | 2 140 | 4 | 570.00 | +5.00% | 2 280 | 4 | ||||||
13.12.1995 | 1 250.00 | +0.80% | 226 250 | 181 | 1 220.00 | +5.00% | 19 436 | 16 | ||||||
27.11.1995 | 1 205.00 | 0.00% | 68 685 | 57 | 1 200.00 | +5.00% | 24 000 | 20 | ||||||
24.1.1996 | 1 120.00 | +4.67% | 13 440 | 12 | 1 105.00 | +5.00% | 4 420 | 4 | ||||||
16.1.1996 | 1 155.00 | -4.93% | 53 130 | 46 | 1 220.00 | +5.00% | 9 760 | 8 | ||||||
30.4.1996 | 711.00 | +1.13% | 64 701 | 91 | 680.90 | +5.00% | 17 372 | 25 | ||||||
25.9.1995 | 1 215.00 | +1.25% | 23 085 | 19 | 1 030.00 | +5.00% | 9 270 | 9 | ||||||
19.7.1995 | 1 000.00 | +4.71% | 29 000 | 29 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 990.00 | +5.00% | 5 940 | 6 | ||||||
15.8.1995 | 1 015.00 | -3.33% | 45 675 | 45 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 1 245.00 | +80.00% | 201 690 | 162 | +5.00% | 0 | 0 | |||||||
13.2.1995 | 1 410.00 | -70.00% | 142 410 | 101 | +5.00% | 0 | 0 | |||||||
15.9.1999 | 876.90 | 0.00% | 0 | 0 | 320.50 | +4.97% | 0 | 0 | ||||||
2.3.1998 | 273.00 | +5.00% | 19 656 | 72 | 0.00 | +4.93% | 0 | 0 | ||||||
12.2.1998 | 274.00 | -4.86% | 1 096 | 4 | 228.10 | +4.90% | 3 393 | 14 | ||||||
10.8.1999 | 876.90 | 0.00% | 0 | 0 | 302.00 | +4.86% | 0 | 0 | ||||||
19.5.1998 | 189.05 | 0.00% | 0 | 0 | 0.00 | +4.85% | 0 | 0 | ||||||
15.9.1997 | 300.00 | 0.00% | 0 | 0 | 287.00 | +4.82% | 9 184 | 32 | ||||||
7.6.1999 | 923.00 | 0.00% | 0 | 0 | 946.10 | +4.81% | 7 784 | 8 | ||||||
8.3.1999 | 630.40 | +4.99% | 0 | 0 | 816.00 | +4.73% | 49 195 | 61 | ||||||
27.2.1998 | 260.00 | -2.25% | 1 040 | 4 | 230.20 | +4.72% | 921 | 4 | ||||||
19.12.1997 | 310.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
15.11.1996 | 461.00 | -4.94% | 9 220 | 20 | +4.69% | 0 | ||||||||
7.1.1997 | 470.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
21.4.2000 | 450.20 | 0.00% | 0 | 0 | 466.40 | +4.64% | 0 | 0 | ||||||
|