TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1998 | 172.10 | 0.00% | 0 | 0 | 164.00 | +1.48% | 2 624 | 16 | ||||||
| 11.6.1998 | 147.57 | -4.99% | 0 | 0 | 164.10 | +0.01% | 3 937 | 24 | ||||||
| 22.7.1998 | 168.79 | 0.00% | 0 | 0 | 167.50 | +1.51% | 1 340 | 8 | ||||||
| 23.7.1998 | 177.22 | +4.99% | 0 | 0 | 170.00 | +1.49% | 1 360 | 8 | ||||||
| 5.5.1998 | 180.50 | 0.00% | 0 | 0 | 170.00 | -6.18% | 1 360 | 8 | ||||||
| 6.5.1998 | 180.50 | 0.00% | 0 | 0 | 172.50 | +1.55% | 4 662 | 27 | ||||||
| 27.7.1998 | 177.22 | 0.00% | 0 | 0 | 173.00 | 0.00% | 692 | 4 | ||||||
| 21.5.1998 | 198.50 | +4.99% | 0 | 0 | 175.00 | -2.42% | 1 366 | 8 | ||||||
| 20.5.1998 | 189.05 | 0.00% | 0 | 0 | 175.00 | -4.63% | 1 050 | 6 | ||||||
| 18.5.1998 | 189.05 | 0.00% | 0 | 0 | 175.00 | -6.41% | 10 325 | 59 | ||||||
| 12.5.1998 | 180.05 | +4.99% | 1 260 | 7 | 175.00 | -2.42% | 4 098 | 24 | ||||||
| 11.5.1998 | 171.48 | -4.99% | 0 | 0 | 175.00 | +1.15% | 2 100 | 12 | ||||||
| 19.2.1998 | 261.00 | 0.00% | 0 | 0 | 175.00 | -5.25% | 6 622 | 36 | ||||||
| 31.7.1998 | 185.61 | 0.00% | 0 | 0 | 175.10 | +1.21% | 2 101 | 12 | ||||||
| 6.8.1998 | 204.60 | +4.98% | 0 | 0 | 175.30 | -1.36% | 1 402 | 8 | ||||||
| 10.8.1998 | 214.80 | +4.98% | 0 | 0 | 176.00 | -3.58% | 4 224 | 24 | ||||||
| 27.5.1998 | 178.60 | -4.85% | 9 287 | 52 | 180.00 | 0.00% | 720 | 4 | ||||||
| 26.5.1998 | 187.72 | -5.00% | 0 | 0 | 180.00 | -8.74% | 6 120 | 34 | ||||||
| 24.4.1998 | 180.50 | 0.00% | 0 | 0 | 180.00 | -5.71% | 2 904 | 16 | ||||||
| 29.4.1998 | 180.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||
| ||||||||||||||
