TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1998 | 178.60 | -4.85% | 9 287 | 52 | 180.00 | 0.00% | 720 | 4 | ||||||
| 29.4.1998 | 180.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||
| 16.4.1998 | 200.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| 15.4.1998 | 200.00 | 0.00% | 0 | 0 | 190.00 | -0.07% | 760 | 4 | ||||||
| 17.4.1998 | 190.00 | -5.00% | 4 560 | 24 | 190.10 | +0.05% | 760 | 4 | ||||||
| 10.4.1998 | 200.00 | 0.00% | 0 | 0 | 191.00 | +3.33% | 764 | 4 | ||||||
| 23.4.1998 | 180.50 | 0.00% | 0 | 0 | 192.50 | +1.31% | 770 | 4 | ||||||
| 20.5.1997 | 288.00 | +4.72% | 0 | 0 | 268.00 | -4.36% | 804 | 3 | ||||||
| 1.10.1998 | 301.00 | +4.98% | 0 | 0 | 272.10 | +1.91% | 816 | 3 | ||||||
| 24.2.1998 | 280.00 | +4.86% | 2 520 | 9 | 204.50 | +3.54% | 818 | 4 | ||||||
| 17.2.1998 | 261.00 | -4.74% | 0 | 0 | 206.00 | -9.76% | 824 | 4 | ||||||
| 24.11.1998 | 246.70 | 0.00% | 0 | 0 | 209.10 | -4.95% | 836 | 4 | ||||||
| 28.8.1998 | 225.70 | 0.00% | 0 | 0 | 216.00 | 0.00% | 864 | 4 | ||||||
| 19.11.1998 | 246.70 | 0.00% | 0 | 0 | 220.00 | +1.85% | 880 | 4 | ||||||
| 26.3.1998 | 226.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
| 31.12.1998 | 221.10 | -0.04% | 884 | 4 | ||||||||||
| 10.10.2000 | 386.00 | 0.00% | 0 | 0 | 300.00 | -1.41% | 900 | 3 | ||||||
| 11.8.1999 | 876.90 | 0.00% | 0 | 0 | 302.00 | 0.00% | 906 | 3 | ||||||
| 23.1.1998 | 277.00 | 0.00% | 0 | 0 | 227.00 | -9.56% | 908 | 4 | ||||||
| 23.4.2001 | 285.30 | 0.00% | 0 | 0 | 303.10 | 0.00% | 909 | 3 | ||||||
| ||||||||||||||
