TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1999 | 923.00 | 0.00% | 0 | 0 | 888.80 | -5.08% | 198 118 | 214 | ||||||
| 26.2.1999 | 470.60 | +4.99% | 0 | 0 | 604.70 | -0.88% | 184 848 | 288 | ||||||
| 19.1.1995 | 1 405.00 | 0.00% | 49 175 | 35 | 1 400.00 | +2.00% | 179 800 | 130 | ||||||
| 9.2.1999 | 250.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 175 822 | 442 | ||||||
| 26.3.1999 | 920.10 | 0.00% | 0 | 0 | 932.70 | -0.27% | 174 177 | 187 | ||||||
| 17.2.1999 | 334.70 | +4.98% | 0 | 0 | 490.00 | -2.00% | 150 764 | 326 | ||||||
| 15.3.1999 | 804.30 | +5.00% | 0 | 0 | 928.10 | -0.74% | 131 921 | 142 | ||||||
| 22.3.1999 | 884.50 | -4.99% | 15 921 | 18 | 937.00 | 0.00% | 129 034 | 140 | ||||||
| 23.2.1999 | 406.60 | +4.98% | 0 | 0 | 593.00 | +6.27% | 125 534 | 212 | ||||||
| 11.2.1999 | 275.60 | +4.99% | 0 | 0 | 415.00 | +0.24% | 117 450 | 285 | ||||||
| 24.3.1999 | 920.10 | 0.00% | 0 | 0 | 935.30 | +0.21% | 114 983 | 123 | ||||||
| 25.2.1999 | 448.20 | +4.98% | 0 | 0 | 610.10 | -6.28% | 112 672 | 182 | ||||||
| 1.11.1995 | 1 100.00 | -0.45% | 229 900 | 209 | 1 100.00 | 0.00% | 106 475 | 101 | ||||||
| 5.3.1999 | 600.40 | +4.98% | 0 | 0 | 779.10 | +3.46% | 102 520 | 127 | ||||||
| 16.3.1999 | 844.50 | +4.99% | 0 | 0 | 933.30 | +0.56% | 97 493 | 105 | ||||||
| 9.2.1995 | 1 470.00 | +208.00% | 251 370 | 171 | 1 406.00 | -1.00% | 96 132 | 68 | ||||||
| 9.5.2002 | 1 190.90 | +8.04% | 94 405 | 81 | ||||||||||
| 19.3.1999 | 931.00 | 0.00% | 0 | 0 | 937.00 | +5.38% | 91 027 | 98 | ||||||
| 3.6.1999 | 923.00 | 0.00% | 0 | 0 | 947.50 | +0.55% | 87 870 | 88 | ||||||
| 5.4.2002 | 1 050.00 | -4.45% | 87 150 | 83 | ||||||||||
| ||||||||||||||
